J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122 Value ($000) $2 Avg Close $15.03 Range $13.25 - $17.05

Q3 2025

Shares 122 Value ($000) $2 Avg Close $16.33 Range $14.29 - $18.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122	$2	$15.03	$13.25 - $17.05
Q3 2025	122	$2	$16.33	$14.29 - $18.69