J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,766 Value ($000) $6,500 Avg Close $15.03 Range $13.25 - $17.05

Q3 2025

Shares 465,650 Value ($000) $7,986 Avg Close $16.33 Range $14.29 - $18.69

Q2 2025

Shares 471,088 Value ($000) $6,897 Avg Close $15.58 Range $13.15 - $19.13

Q1 2025

Shares 401,824 Value ($000) $7,848 Avg Close $23.48 Range $16.98 - $28.38

Q4 2024

Shares 393,975 Value ($000) $10,882 Avg Close $25.19 Range $23.14 - $29.73

Q3 2024

Shares 382,882 Value ($000) $9,446 Avg Close $31.74 Range $23.41 - $39.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,766	$6,500	$15.03	$13.25 - $17.05
Q3 2025	465,650	$7,986	$16.33	$14.29 - $18.69
Q2 2025	471,088	$6,897	$15.58	$13.15 - $19.13
Q1 2025	401,824	$7,848	$23.48	$16.98 - $28.38
Q4 2024	393,975	$10,882	$25.19	$23.14 - $29.73
Q3 2024	382,882	$9,446	$31.74	$23.41 - $39.01