JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,813 Value ($000) $43,117 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 133,210 Value ($000) $42,018 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 135,376 Value ($000) $39,247 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 134,874 Value ($000) $33,085 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 114,633 Value ($000) $27,479 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 111,678 Value ($000) $23,548 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 107,824 Value ($000) $21,808 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 116,975 Value ($000) $23,430 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 102,484 Value ($000) $17,433 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 112,575 Value ($000) $16,326 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 924,471 Value ($000) $134,455 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 918,292 Value ($000) $119,663 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 97,947 Value ($000) $13,135 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 92,361 Value ($000) $9,652 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 83,958 Value ($000) $9,455 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 53,744 Value ($000) $7,326 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 57,776 Value ($000) $9,149 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 58,367 Value ($000) $9,554 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 62,174 Value ($000) $9,671 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 417,330 Value ($000) $63,530 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 331,988 Value ($000) $42,186 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 126,278 Value ($000) $12,157 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 75,057 Value ($000) $7,060 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 190,021 Value ($000) $17,108 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,090,582 Value ($000) $152,027 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 152,223 Value ($000) $17,915 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 157,174 Value ($000) $17,572 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 158,847 Value ($000) $16,080 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 143,110 Value ($000) $13,970 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,010,583 Value ($000) $114,034 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 712,106 Value ($000) $74,201 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 898,068 Value ($000) $98,761 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,299,659 Value ($000) $138,986 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 588,601 Value ($000) $56,217 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 1,150,574 Value ($000) $105,162 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 411,613 Value ($000) $36,156 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 398,423 Value ($000) $34,379 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 105,575 Value ($000) $7,030 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 90,725 Value ($000) $5,638 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 77,059 Value ($000) $4,563 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 173,350 Value ($000) $11,446 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 176,600 Value ($000) $10,767 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 463,599 Value ($000) $31,413 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 379,830 Value ($000) $23,010 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 327,641 Value ($000) $20,504 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,173,649 Value ($000) $70,701 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 2,016,243 Value ($000) $116,176 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 3,142,986 Value ($000) $190,810 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 3,232,916 Value ($000) $189,061 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 747,050 Value ($000) $38,615 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 690,479 Value ($000) $36,450 Avg Close $36.24 Range $32.83 - $39.86