JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 456,493 Value ($000) $51,030 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 536,937 Value ($000) $54,348 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 463,860 Value ($000) $45,274 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 432,214 Value ($000) $48,764 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 450,114 Value ($000) $46,626 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 476,033 Value ($000) $52,342 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 550,328 Value ($000) $58,845 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 570,235 Value ($000) $54,456 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 531,539 Value ($000) $48,581 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 532,049 Value ($000) $46,734 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 523,655 Value ($000) $45,187 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 500,508 Value ($000) $33,328 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 506,208 Value ($000) $31,456 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 489,580 Value ($000) $28,993 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 526,420 Value ($000) $34,758 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 602,020 Value ($000) $36,705 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 604,159 Value ($000) $40,938 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 610,057 Value ($000) $36,957 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 598,157 Value ($000) $37,433 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 635,644 Value ($000) $38,291 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 606,944 Value ($000) $34,972 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 1,481,739 Value ($000) $89,956 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 1,644,352 Value ($000) $96,162 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 1,837,904 Value ($000) $95,002 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 1,632,300 Value ($000) $86,169 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	456,493	$51,030	$92.02	$84.61 - $97.81
Q1 2019	536,937	$54,348	$85.34	$78.85 - $89.81
Q4 2018	463,860	$45,274	$87.53	$74.88 - $96.00
Q3 2018	432,214	$48,764	$92.63	$83.41 - $97.31
Q2 2018	450,114	$46,626	$89.02	$83.70 - $93.47
Q1 2018	476,033	$52,342	$91.43	$83.98 - $96.37
Q4 2017	550,328	$58,845	$81.33	$76.25 - $87.14
Q3 2017	570,235	$54,456	$73.66	$70.35 - $76.59
Q2 2017	531,539	$48,581	$68.54	$64.85 - $73.60
Q1 2017	532,049	$46,734	$69.68	$65.58 - $74.23
Q4 2016	523,655	$45,187	$59.89	$51.67 - $68.65
Q3 2016	500,508	$33,328	$50.85	$45.82 - $52.95
Q2 2016	506,208	$31,456	$48.33	$44.15 - $51.23
Q1 2016	489,580	$28,993	$44.86	$40.33 - $49.26
Q4 2015	526,420	$34,758	$49.68	$44.66 - $52.67
Q3 2015	602,020	$36,705	$49.62	$37.93 - $53.49
Q2 2015	604,159	$40,938	$49.14	$44.89 - $52.55
Q1 2015	610,057	$36,957	$44.28	$40.58 - $47.07
Q4 2014	598,157	$37,433	$44.70	$40.31 - $47.17
Q3 2014	635,644	$38,291	$43.13	$40.56 - $45.64
Q2 2014	606,944	$34,972	$41.19	$38.82 - $44.74
Q1 2014	1,481,739	$89,956	$42.08	$39.47 - $44.77
Q4 2013	1,644,352	$96,162	$39.63	$36.35 - $42.36
Q3 2013	1,837,904	$95,002	$38.52	$35.95 - $40.89
Q2 2013	1,632,300	$86,169	$36.24	$32.83 - $39.86