JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,974 Value ($000) $127,913 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 398,268 Value ($000) $125,626 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 403,865 Value ($000) $117,084 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 421,452 Value ($000) $103,382 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 429,563 Value ($000) $102,971 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 428,734 Value ($000) $90,403 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 430,114 Value ($000) $86,995 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 429,629 Value ($000) $86,055 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 418,143 Value ($000) $71,126 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 429,763 Value ($000) $62,324 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 443,862 Value ($000) $64,555 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 449,545 Value ($000) $58,580 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 471,176 Value ($000) $63,185 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 492,905 Value ($000) $51,509 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 505,469 Value ($000) $56,921 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 513,313 Value ($000) $69,975 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 533,377 Value ($000) $84,460 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 541,912 Value ($000) $88,705 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 548,129 Value ($000) $85,256 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 524,052 Value ($000) $79,776 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 557,569 Value ($000) $70,850 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 581,141 Value ($000) $55,946 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 601,095 Value ($000) $56,539 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 604,772 Value ($000) $54,448 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 601,321 Value ($000) $83,824 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 608,237 Value ($000) $71,583 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 626,710 Value ($000) $70,066 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 630,130 Value ($000) $63,788 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 638,168 Value ($000) $62,298 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 642,487 Value ($000) $72,498 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 645,300 Value ($000) $67,240 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 646,491 Value ($000) $71,095 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 651,807 Value ($000) $69,704 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 664,442 Value ($000) $63,461 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 688,611 Value ($000) $62,939 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 694,072 Value ($000) $60,967 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 705,475 Value ($000) $60,875 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 720,488 Value ($000) $47,977 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 762,830 Value ($000) $47,402 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 774,631 Value ($000) $45,874 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 789,721 Value ($000) $52,146 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 971,167 Value ($000) $59,212 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 749,701 Value ($000) $50,800 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 74,654 Value ($000) $4,523 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 69,413 Value ($000) $4,344 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 67,104 Value ($000) $4,042 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 66,709 Value ($000) $3,844 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 42,226 Value ($000) $2,564 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 44,234 Value ($000) $2,587 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 43,480 Value ($000) $2,247 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 43,661 Value ($000) $2,305 Avg Close $36.24 Range $32.83 - $39.86