JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,145 Value ($000) $1,938 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,691 Value ($000) $1,650 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,316 Value ($000) $1,304 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 919 Value ($000) $220 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 919 Value ($000) $194 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 919 Value ($000) $186 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 940 Value ($000) $188 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,040 Value ($000) $177 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,040 Value ($000) $151 Avg Close $142.31 Range $134.29 - $151.32
Q4 2017
Shares 81,876 Value ($000) $8,756 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 78,992 Value ($000) $7,544 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 87,156 Value ($000) $7,966 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 114,088 Value ($000) $10,021 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 134,672 Value ($000) $11,621 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 29,806 Value ($000) $1,985 Avg Close $50.85 Range $45.82 - $52.95