JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 50,000 Value ($000) $10,543 Avg Close $204.96 Range $185.80 - $219.46
Q4 2021
Shares 30,000 Value ($000) $4,751 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 32,500 Value ($000) $5,320 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 35,000 Value ($000) $5,444 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 40,000 Value ($000) $6,089 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 57,000 Value ($000) $7,243 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 80,000 Value ($000) $7,702 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 65,000 Value ($000) $6,114 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 8,985 Value ($000) $809 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 116,485 Value ($000) $16,238 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 162,564 Value ($000) $19,132 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 170,364 Value ($000) $19,047 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 169,264 Value ($000) $17,135 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 133,264 Value ($000) $13,009 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 96,264 Value ($000) $10,862 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 96,264 Value ($000) $10,031 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 105,838 Value ($000) $11,639 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 105,838 Value ($000) $11,318 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 110,675 Value ($000) $10,571 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 110,675 Value ($000) $10,116 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 110,675 Value ($000) $9,722 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 110,675 Value ($000) $9,550 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 119,250 Value ($000) $7,940 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 119,250 Value ($000) $7,410 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 119,250 Value ($000) $7,061 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 223,225 Value ($000) $9,524 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 153,150 Value ($000) $9,337 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 153,150 Value ($000) $10,377 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 153,150 Value ($000) $9,278 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 153,150 Value ($000) $9,584 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 171,175 Value ($000) $10,312 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 171,175 Value ($000) $9,863 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 171,175 Value ($000) $10,392 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 171,175 Value ($000) $10,010 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 171,175 Value ($000) $8,848 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 171,175 Value ($000) $9,036 Avg Close $36.24 Range $32.83 - $39.86