JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,327 Value ($000) $44,572 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 139,061 Value ($000) $43,864 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 143,416 Value ($000) $41,578 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 145,475 Value ($000) $35,685 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 145,538 Value ($000) $34,887 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 146,167 Value ($000) $30,821 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 154,662 Value ($000) $31,281 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 156,625 Value ($000) $31,372 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 144,822 Value ($000) $24,634 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 158,686 Value ($000) $23,013 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 165,693 Value ($000) $24,098 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 165,091 Value ($000) $21,513 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 165,909 Value ($000) $22,248 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 163,788 Value ($000) $17,116 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 165,296 Value ($000) $18,614 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 167,532 Value ($000) $22,838 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 166,929 Value ($000) $26,433 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 149,041 Value ($000) $24,396 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 174,050 Value ($000) $27,072 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 172,274 Value ($000) $26,225 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 171,989 Value ($000) $21,855 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 172,824 Value ($000) $16,638 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 173,365 Value ($000) $16,307 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 170,513 Value ($000) $15,351 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 173,358 Value ($000) $24,166 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 175,047 Value ($000) $20,601 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 174,528 Value ($000) $19,512 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 176,503 Value ($000) $17,867 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 177,259 Value ($000) $17,304 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 176,839 Value ($000) $19,955 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 176,087 Value ($000) $18,348 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 178,083 Value ($000) $19,584 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 179,447 Value ($000) $19,190 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 181,381 Value ($000) $17,324 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 183,208 Value ($000) $16,745 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 181,076 Value ($000) $15,906 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 182,343 Value ($000) $15,734 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 184,362 Value ($000) $12,277 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 185,914 Value ($000) $11,553 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 183,682 Value ($000) $10,878 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 185,796 Value ($000) $12,268 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 197,256 Value ($000) $12,027 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 205,957 Value ($000) $13,956 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 214,185 Value ($000) $12,975 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 215,760 Value ($000) $13,502 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 218,925 Value ($000) $13,188 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 218,199 Value ($000) $12,573 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 219,424 Value ($000) $13,321 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 222,289 Value ($000) $12,999 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 230,117 Value ($000) $11,895 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 229,765 Value ($000) $12,129 Avg Close $36.24 Range $32.83 - $39.86