JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,254,172 Value ($000) $726,339 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,267,583 Value ($000) $715,264 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,269,020 Value ($000) $657,812 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,184,979 Value ($000) $535,975 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,201,007 Value ($000) $527,603 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,242,497 Value ($000) $472,853 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,243,020 Value ($000) $453,673 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,256,431 Value ($000) $451,963 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,282,565 Value ($000) $388,264 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,293,455 Value ($000) $332,597 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,265,384 Value ($000) $329,477 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,276,883 Value ($000) $296,701 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,286,330 Value ($000) $306,597 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,281,637 Value ($000) $238,431 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,326,148 Value ($000) $261,948 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,376,567 Value ($000) $323,974 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,434,318 Value ($000) $385,474 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,432,401 Value ($000) $398,160 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,404,278 Value ($000) $373,961 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,376,770 Value ($000) $361,816 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,374,097 Value ($000) $301,677 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,382,568 Value ($000) $229,370 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,352,262 Value ($000) $221,254 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,273,328 Value ($000) $204,668 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,266,171 Value ($000) $315,904 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,281,639 Value ($000) $268,526 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,263,850 Value ($000) $253,098 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,250,824 Value ($000) $227,851 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,260,287 Value ($000) $220,649 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,256,499 Value ($000) $254,623 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,255,587 Value ($000) $235,032 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,238,730 Value ($000) $246,193 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,247,064 Value ($000) $240,301 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,231,989 Value ($000) $213,177 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,227,726 Value ($000) $203,614 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,241,756 Value ($000) $196,916 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,164,261 Value ($000) $186,754 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 2,163,705 Value ($000) $144,081 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 2,219,346 Value ($000) $137,910 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,248,789 Value ($000) $133,173 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 2,019,590 Value ($000) $133,354 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,969,012 Value ($000) $120,051 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,924,088 Value ($000) $130,376 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,842,634 Value ($000) $111,627 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 2,036,606 Value ($000) $127,451 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,993,295 Value ($000) $120,076 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 2,028,040 Value ($000) $116,856 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 2,274,572 Value ($000) $138,089 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 2,208,981 Value ($000) $129,181 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 2,214,806 Value ($000) $114,483 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 2,109,720 Value ($000) $111,372 Avg Close $36.24 Range $32.83 - $39.86