JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 737,285 Value ($000) $237,568 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 726,196 Value ($000) $229,064 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 791,817 Value ($000) $229,556 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 786,589 Value ($000) $192,950 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 783,857 Value ($000) $187,898 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 797,970 Value ($000) $168,260 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 807,226 Value ($000) $163,270 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 823,290 Value ($000) $164,905 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 834,843 Value ($000) $142,007 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	737,285	$237,568	$309.53	$290.54 - $330.86
Q3 2025	726,196	$229,064	$295.93	$278.95 - $316.47
Q2 2025	791,817	$229,556	$252.67	$200.22 - $289.84
Q1 2025	786,589	$192,950	$250.91	$220.72 - $275.86
Q4 2024	783,857	$187,898	$228.03	$198.89 - $249.04
Q3 2024	797,970	$168,260	$204.96	$185.80 - $219.46
Q2 2024	807,226	$163,270	$189.18	$173.46 - $199.28
Q1 2024	823,290	$164,905	$173.61	$158.11 - $193.16
Q4 2023	834,843	$142,007	$144.89	$129.30 - $163.25