JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,510 Value ($000) $43,342 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 136,139 Value ($000) $42,942 Avg Close $295.93 Range $278.95 - $316.47

Q2 2021

Shares 70,952 Value ($000) $11,035 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 74,703 Value ($000) $11,372 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 79,783 Value ($000) $10,138 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 145,456 Value ($000) $14,003 Avg Close $85.44 Range $79.00 - $92.62

Q2 2013

Shares 75,953 Value ($000) $4,010 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,510	$43,342	$309.53	$290.54 - $330.86
Q3 2025	136,139	$42,942	$295.93	$278.95 - $316.47
Q2 2021	70,952	$11,035	$139.74	$130.53 - $148.99
Q1 2021	74,703	$11,372	$127.25	$109.49 - $143.03
Q4 2020	79,783	$10,138	$98.14	$82.75 - $111.83
Q3 2020	145,456	$14,003	$85.44	$79.00 - $92.62
Q2 2013	75,953	$4,010	$36.24	$32.83 - $39.86