JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,000 Value ($000) $5,642 Avg Close $250.91 Range $220.72 - $275.86
Q3 2023
Shares 72,000 Value ($000) $10,441 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 72,000 Value ($000) $10,472 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 72,000 Value ($000) $9,382 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 111,000 Value ($000) $14,885 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 111,000 Value ($000) $11,600 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 111,000 Value ($000) $12,500 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 111,000 Value ($000) $15,132 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 30,000 Value ($000) $4,751 Avg Close $147.83 Range $136.71 - $155.72
Q2 2021
Shares 35,000 Value ($000) $5,444 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 20,000 Value ($000) $3,045 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 120,000 Value ($000) $15,248 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 100,000 Value ($000) $9,627 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 76,000 Value ($000) $7,149 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 66,000 Value ($000) $5,942 Avg Close $103.61 Range $65.60 - $120.06
Q3 2019
Shares 78,000 Value ($000) $9,180 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 78,000 Value ($000) $8,720 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 46,000 Value ($000) $4,657 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 46,000 Value ($000) $4,490 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 10,000 Value ($000) $1,128 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 75,000 Value ($000) $7,815 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 69,000 Value ($000) $7,588 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 35,000 Value ($000) $3,743 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 10,000 Value ($000) $955 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 85,000 Value ($000) $7,769 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 40,000 Value ($000) $3,514 Avg Close $69.68 Range $65.58 - $74.23
Q2 2016
Shares 125,000 Value ($000) $7,768 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 85,000 Value ($000) $5,034 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 80,000 Value ($000) $5,282 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 60,000 Value ($000) $3,658 Avg Close $49.62 Range $37.93 - $53.49
Q1 2015
Shares 260,000 Value ($000) $15,751 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 170,000 Value ($000) $10,639 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 185,000 Value ($000) $11,144 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 185,000 Value ($000) $10,660 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 215,000 Value ($000) $13,053 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 360,000 Value ($000) $21,053 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 300,000 Value ($000) $15,507 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 250,000 Value ($000) $13,198 Avg Close $36.24 Range $32.83 - $39.86