JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,648 Value ($000) $98,486 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 302,297 Value ($000) $95,354 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 301,059 Value ($000) $87,280 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 299,544 Value ($000) $73,478 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 298,501 Value ($000) $71,554 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 299,189 Value ($000) $63,087 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 289,716 Value ($000) $58,598 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 283,626 Value ($000) $56,810 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 261,108 Value ($000) $44,414 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 270,107 Value ($000) $39,171 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 249,457 Value ($000) $36,281 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 247,707 Value ($000) $32,279 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 249,007 Value ($000) $33,392 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 248,471 Value ($000) $25,966 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 246,191 Value ($000) $27,724 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 244,141 Value ($000) $33,282 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 243,630 Value ($000) $38,579 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 248,902 Value ($000) $40,743 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 249,002 Value ($000) $38,730 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 250,352 Value ($000) $38,110 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 247,037 Value ($000) $31,390 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 248,037 Value ($000) $23,879 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 249,337 Value ($000) $23,453 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 246,837 Value ($000) $22,223 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 247,737 Value ($000) $34,534 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 248,827 Value ($000) $29,285 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 249,037 Value ($000) $27,841 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 264,637 Value ($000) $27,615 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 269,237 Value ($000) $26,284 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 274,299 Value ($000) $30,952 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 278,365 Value ($000) $29,005 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 279,897 Value ($000) $30,780 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 284,097 Value ($000) $30,382 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 285,271 Value ($000) $27,245 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 372,097 Value ($000) $34,010 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 375,137 Value ($000) $32,952 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 372,232 Value ($000) $32,120 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 372,832 Value ($000) $24,827 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 375,977 Value ($000) $23,362 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 382,037 Value ($000) $22,623 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 383,037 Value ($000) $25,292 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 383,237 Value ($000) $23,367 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 382,277 Value ($000) $25,903 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 383,177 Value ($000) $23,212 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 383,227 Value ($000) $23,982 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 385,127 Value ($000) $23,200 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 385,327 Value ($000) $22,202 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 377,027 Value ($000) $22,890 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 378,027 Value ($000) $22,107 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 378,027 Value ($000) $19,540 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 377,477 Value ($000) $19,927 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,648	$98,486	$309.53	$290.54 - $330.86
Q3 2025	302,297	$95,354	$295.93	$278.95 - $316.47
Q2 2025	301,059	$87,280	$252.67	$200.22 - $289.84
Q1 2025	299,544	$73,478	$250.91	$220.72 - $275.86
Q4 2024	298,501	$71,554	$228.03	$198.89 - $249.04
Q3 2024	299,189	$63,087	$204.96	$185.80 - $219.46
Q2 2024	289,716	$58,598	$189.18	$173.46 - $199.28
Q1 2024	283,626	$56,810	$173.61	$158.11 - $193.16
Q4 2023	261,108	$44,414	$144.89	$129.30 - $163.25
Q3 2023	270,107	$39,171	$142.31	$134.29 - $151.32
Q2 2023	249,457	$36,281	$129.66	$119.02 - $137.67
Q1 2023	247,707	$32,279	$128.16	$115.18 - $135.05
Q4 2022	249,007	$33,392	$117.65	$94.06 - $128.78
Q3 2022	248,471	$25,966	$105.62	$96.10 - $114.36
Q2 2022	246,191	$27,724	$113.02	$101.22 - $124.46
Q1 2022	244,141	$33,282	$133.66	$115.27 - $153.80
Q4 2021	243,630	$38,579	$147.83	$136.71 - $155.72
Q3 2021	248,902	$40,743	$140.29	$130.40 - $151.51
Q2 2021	249,002	$38,730	$139.74	$130.53 - $148.99
Q1 2021	250,352	$38,110	$127.25	$109.49 - $143.03
Q4 2020	247,037	$31,390	$98.14	$82.75 - $111.83
Q3 2020	248,037	$23,879	$85.44	$79.00 - $92.62
Q2 2020	249,337	$23,453	$81.74	$70.76 - $99.77
Q1 2020	246,837	$22,223	$103.61	$65.60 - $120.06
Q4 2019	247,737	$34,534	$108.67	$93.67 - $118.72
Q3 2019	248,827	$29,285	$95.08	$87.73 - $101.23
Q2 2019	249,037	$27,841	$92.02	$84.61 - $97.81
Q1 2019	264,637	$27,615	$85.34	$78.85 - $89.81
Q4 2018	269,237	$26,284	$87.53	$74.88 - $96.00
Q3 2018	274,299	$30,952	$92.63	$83.41 - $97.31
Q2 2018	278,365	$29,005	$89.02	$83.70 - $93.47
Q1 2018	279,897	$30,780	$91.43	$83.98 - $96.37
Q4 2017	284,097	$30,382	$81.33	$76.25 - $87.14
Q3 2017	285,271	$27,245	$73.66	$70.35 - $76.59
Q2 2017	372,097	$34,010	$68.54	$64.85 - $73.60
Q1 2017	375,137	$32,952	$69.68	$65.58 - $74.23
Q4 2016	372,232	$32,120	$59.89	$51.67 - $68.65
Q3 2016	372,832	$24,827	$50.85	$45.82 - $52.95
Q2 2016	375,977	$23,362	$48.33	$44.15 - $51.23
Q1 2016	382,037	$22,623	$44.86	$40.33 - $49.26
Q4 2015	383,037	$25,292	$49.68	$44.66 - $52.67
Q3 2015	383,237	$23,367	$49.62	$37.93 - $53.49
Q2 2015	382,277	$25,903	$49.14	$44.89 - $52.55
Q1 2015	383,177	$23,212	$44.28	$40.58 - $47.07
Q4 2014	383,227	$23,982	$44.70	$40.31 - $47.17
Q3 2014	385,127	$23,200	$43.13	$40.56 - $45.64
Q2 2014	385,327	$22,202	$41.19	$38.82 - $44.74
Q1 2014	377,027	$22,890	$42.08	$39.47 - $44.77
Q4 2013	378,027	$22,107	$39.63	$36.35 - $42.36
Q3 2013	378,027	$19,540	$38.52	$35.95 - $40.89
Q2 2013	377,477	$19,927	$36.24	$32.83 - $39.86