JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,719,109 Value ($000) $18,276,031 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 57,753,120 Value ($000) $18,217,067 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 53,873,014 Value ($000) $15,618,326 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 47,585,655 Value ($000) $11,672,761 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 49,393,655 Value ($000) $11,840,153 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 50,049,940 Value ($000) $10,553,530 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 51,423,097 Value ($000) $10,400,835 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 51,021,749 Value ($000) $10,219,656 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 51,065,459 Value ($000) $8,686,235 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 52,975,614 Value ($000) $7,682,524 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 55,851,508 Value ($000) $8,123,043 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 61,813,580 Value ($000) $8,054,928 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 55,563,473 Value ($000) $7,451,062 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 53,389,270 Value ($000) $5,579,178 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 56,638,928 Value ($000) $6,378,110 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 54,292,632 Value ($000) $7,401,171 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 50,798,782 Value ($000) $8,043,988 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 51,898,980 Value ($000) $8,495,344 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 50,779,634 Value ($000) $7,898,264 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 56,821,694 Value ($000) $8,649,967 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 52,209,351 Value ($000) $6,634,243 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 58,418,817 Value ($000) $5,623,979 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 64,782,964 Value ($000) $6,093,485 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 63,948,821 Value ($000) $5,757,313 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 56,255,715 Value ($000) $7,842,047 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 54,427,773 Value ($000) $6,405,605 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 57,802,680 Value ($000) $6,462,339 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 57,751,621 Value ($000) $5,846,197 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 52,901,442 Value ($000) $5,164,240 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 53,569,950 Value ($000) $6,044,833 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 52,069,045 Value ($000) $5,425,594 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 50,778,707 Value ($000) $5,584,134 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 51,802,307 Value ($000) $5,539,738 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 59,355,507 Value ($000) $5,669,045 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 52,845,557 Value ($000) $4,830,085 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 53,553,914 Value ($000) $4,704,176 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 54,179,367 Value ($000) $4,675,137 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 52,232,481 Value ($000) $3,478,161 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 51,506,887 Value ($000) $3,200,635 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 51,139,959 Value ($000) $3,028,509 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 59,035,769 Value ($000) $3,898,132 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 57,963,940 Value ($000) $3,534,061 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 37,989,847 Value ($000) $2,574,192 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 36,663,270 Value ($000) $2,221,061 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 32,823,281 Value ($000) $2,054,082 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 37,263,027 Value ($000) $2,244,724 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 39,564,032 Value ($000) $2,279,678 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 35,941,140 Value ($000) $2,181,988 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 37,542,256 Value ($000) $2,195,471 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 35,396,959 Value ($000) $1,829,671 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 35,378,422 Value ($000) $1,867,626 Avg Close $36.24 Range $32.83 - $39.86