JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,459 Value ($000) $42 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 133,393 Value ($000) $42 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 131,529 Value ($000) $38 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 134,722 Value ($000) $33 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 141,181 Value ($000) $34 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 137,000 Value ($000) $29 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 143,898 Value ($000) $29 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 144,719 Value ($000) $29 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 142,094 Value ($000) $24 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 138,542 Value ($000) $20 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 138,886 Value ($000) $20 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 139,537 Value ($000) $18 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 142,616 Value ($000) $19 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 137,465 Value ($000) $14,365 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 148,261 Value ($000) $16,696 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 152,308 Value ($000) $20,608 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 148,793 Value ($000) $23,561 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 147,093 Value ($000) $24,077 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 145,038 Value ($000) $22,559 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 145,897 Value ($000) $22,210 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 139,107 Value ($000) $17,676 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 145,368 Value ($000) $13,994 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 141,813 Value ($000) $13,339 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 169,634 Value ($000) $15,272 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 170,945 Value ($000) $23,830 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 167,880 Value ($000) $19,758 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 164,820 Value ($000) $18,427 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 157,561 Value ($000) $15,950 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 179,656 Value ($000) $17,539 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 196,311 Value ($000) $22,152 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 197,144 Value ($000) $20,543 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 182,364 Value ($000) $20,055 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 148,187 Value ($000) $15,847 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 132,143 Value ($000) $12,621 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 118,628 Value ($000) $10,842 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 118,336 Value ($000) $10,395 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 117,002 Value ($000) $10,096 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 117,177 Value ($000) $7,803 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 117,791 Value ($000) $7,319 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 119,741 Value ($000) $7,091 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 123,255 Value ($000) $8,138 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 124,655 Value ($000) $7,600 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 126,835 Value ($000) $8,594 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 126,671 Value ($000) $7,674 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 129,547 Value ($000) $8,107 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 133,905 Value ($000) $8,067 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 133,978 Value ($000) $7,720 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 135,293 Value ($000) $8,213 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 132,737 Value ($000) $7,762 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 132,662 Value ($000) $6,857 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 128,284 Value ($000) $6,773 Avg Close $36.24 Range $32.83 - $39.86