Ticker: JPM CUSIP: 46625H100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,085,900 | $7,438,739 | $309.53 | $290.54 - $330.86 |
| Q3 2025 | 23,225,940 | $7,326,158 | $295.93 | $278.95 - $316.47 |
| Q2 2025 | 23,648,318 | $6,855,884 | $252.67 | $200.22 - $289.84 |
| Q1 2025 | 23,997,430 | $5,886,570 | $250.91 | $220.72 - $275.86 |
| Q4 2024 | 24,236,810 | $5,809,806 | $228.03 | $198.89 - $249.04 |
| Q3 2024 | 24,483,043 | $5,162,494 | $204.96 | $185.80 - $219.46 |
| Q2 2024 | 24,718,172 | $4,999,498 | $189.18 | $173.46 - $199.28 |
| Q1 2024 | 24,938,604 | $4,995,202 | $173.61 | $158.11 - $193.16 |
| Q4 2023 | 24,965,329 | $4,246,602 | $144.89 | $129.30 - $163.25 |
| Q3 2023 | 24,779,400 | $3,593,509 | $142.31 | $134.29 - $151.32 |
| Q2 2023 | 24,662,927 | $3,586,976 | $129.66 | $119.02 - $137.67 |
| Q1 2023 | 24,968,288 | $3,253,618 | $128.16 | $115.18 - $135.05 |
| Q4 2022 | 25,523,800 | $3,422,742 | $117.65 | $94.06 - $128.78 |
| Q3 2022 | 25,694,688 | $2,685,096 | $105.62 | $96.10 - $114.36 |
| Q2 2022 | 25,906,877 | $2,917,373 | $113.02 | $101.22 - $124.46 |
| Q1 2022 | 26,685,896 | $3,637,821 | $133.66 | $115.27 - $153.80 |
| Q4 2021 | 26,028,563 | $4,121,622 | $147.83 | $136.71 - $155.72 |
| Q3 2021 | 26,671,014 | $4,365,778 | $140.29 | $130.40 - $151.51 |
| Q2 2021 | 26,230,936 | $4,079,960 | $139.74 | $130.53 - $148.99 |
| Q1 2021 | 26,834,698 | $4,085,046 | $127.25 | $109.49 - $143.03 |
| Q4 2020 | 27,836,085 | $3,537,130 | $98.14 | $82.75 - $111.83 |
| Q3 2020 | 27,451,396 | $2,642,746 | $85.44 | $79.00 - $92.62 |
| Q2 2020 | 28,918,389 | $2,720,064 | $81.74 | $70.76 - $99.77 |
| Q1 2020 | 27,847,661 | $2,507,125 | $103.61 | $65.60 - $120.06 |
| Q4 2019 | 28,460,189 | $3,967,351 | $108.67 | $93.67 - $118.72 |
| Q3 2019 | 28,596,092 | $3,365,474 | $95.08 | $87.73 - $101.23 |
| Q2 2019 | 28,608,494 | $3,198,429 | $92.02 | $84.61 - $97.81 |
| Q1 2019 | 28,337,805 | $2,868,635 | $85.34 | $78.85 - $89.81 |
| Q4 2018 | 29,019,225 | $2,832,858 | $87.53 | $74.88 - $96.00 |
| Q3 2018 | 27,982,174 | $3,157,508 | $92.63 | $83.41 - $97.31 |
| Q2 2018 | 27,870,051 | $2,904,059 | $89.02 | $83.70 - $93.47 |
| Q1 2018 | 28,124,024 | $3,092,799 | $91.43 | $83.98 - $96.37 |
| Q4 2017 | 29,149,099 | $3,117,207 | $81.33 | $76.25 - $87.14 |
| Q3 2017 | 26,675,782 | $2,547,803 | $73.66 | $70.35 - $76.59 |
| Q2 2017 | 27,639,060 | $2,526,210 | $68.54 | $64.85 - $73.60 |
| Q1 2017 | 26,600,016 | $2,336,546 | $69.68 | $65.58 - $74.23 |
| Q4 2016 | 25,639,872 | $2,212,464 | $59.89 | $51.67 - $68.65 |
| Q3 2016 | 24,587,827 | $1,637,302 | $50.85 | $45.82 - $52.95 |
| Q2 2016 | 24,719,725 | $1,536,084 | $48.33 | $44.15 - $51.23 |
| Q1 2016 | 24,369,142 | $1,443,140 | $44.86 | $40.33 - $49.26 |
| Q4 2015 | 24,377,744 | $1,609,662 | $49.68 | $44.66 - $52.67 |
| Q3 2015 | 22,504,809 | $1,372,117 | $49.62 | $37.93 - $53.49 |
| Q2 2015 | 22,395,277 | $1,517,516 | $49.14 | $44.89 - $52.55 |
| Q1 2015 | 20,805,172 | $1,260,376 | $44.28 | $40.58 - $47.07 |
| Q4 2014 | 26,569,417 | $1,662,714 | $44.70 | $40.31 - $47.17 |
| Q3 2014 | 24,653,040 | $1,485,095 | $43.13 | $40.56 - $45.64 |
| Q2 2014 | 23,929,298 | $1,378,807 | $41.19 | $38.82 - $44.74 |
| Q1 2014 | 25,817,591 | $1,567,374 | $42.08 | $39.47 - $44.77 |
| Q4 2013 | 26,570,736 | $1,553,858 | $39.63 | $36.35 - $42.36 |
| Q3 2013 | 26,139,705 | $1,351,161 | $38.52 | $35.95 - $40.89 |
| Q2 2013 | 24,725,435 | $1,305,254 | $36.24 | $32.83 - $39.86 |