JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,942,349 Value ($000) $9,004 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 29,017,871 Value ($000) $9,153 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 28,727,851 Value ($000) $8,328 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 28,907,315 Value ($000) $7,091 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 29,693,944 Value ($000) $7,118 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 30,101,769 Value ($000) $6,347 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 30,959,868 Value ($000) $6,262 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 31,484,069 Value ($000) $6,306 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 32,103,099 Value ($000) $5,461 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 31,319,288 Value ($000) $4,542 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 33,128,835 Value ($000) $4,818 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 32,769,523 Value ($000) $4,270 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 30,484,094 Value ($000) $4,088 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 17,829,147 Value ($000) $1,863,937 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 31,667,210 Value ($000) $3,566,044 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 25,688,817 Value ($000) $3,501,900 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 10,649,418 Value ($000) $1,686,335 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 11,841,992 Value ($000) $1,938,416 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 17,899,934 Value ($000) $2,784,156 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 22,268,928 Value ($000) $3,389,999 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 30,288,837 Value ($000) $3,848,803 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 24,678,761 Value ($000) $2,375,824 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 23,585,548 Value ($000) $2,218,456 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 35,488,148 Value ($000) $3,195,265 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 48,986,238 Value ($000) $6,828,682 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 43,123,529 Value ($000) $5,075,208 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 37,531,148 Value ($000) $4,195,983 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 38,030,726 Value ($000) $3,849,850 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 50,535,157 Value ($000) $4,933,242 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 63,968,443 Value ($000) $7,218,200 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 62,635,973 Value ($000) $6,526,668 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 72,780,020 Value ($000) $8,003,621 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 74,363,353 Value ($000) $7,952,418 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 76,451,129 Value ($000) $7,301,847 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 76,462,635 Value ($000) $6,988,685 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 71,679,176 Value ($000) $6,296,299 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 70,607,804 Value ($000) $6,092,747 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 63,490,183 Value ($000) $4,227,811 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 60,244,434 Value ($000) $3,743,589 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 55,488,304 Value ($000) $3,286,017 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 57,457,649 Value ($000) $3,793,929 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 60,478,588 Value ($000) $3,687,379 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 61,226,069 Value ($000) $4,148,678 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 67,386,767 Value ($000) $4,082,290 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 63,754,188 Value ($000) $3,989,737 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 67,665,740 Value ($000) $4,076,184 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 71,088,855 Value ($000) $4,096,140 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 61,021,608 Value ($000) $3,704,622 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 62,086,106 Value ($000) $3,630,795 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 71,320,494 Value ($000) $3,686,556 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 79,256,840 Value ($000) $4,183,969 Avg Close $36.24 Range $32.83 - $39.86