JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,966 Value ($000) $46,066 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 145,306 Value ($000) $45,834 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 147,034 Value ($000) $42,627 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 149,145 Value ($000) $36,585 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 150,861 Value ($000) $36,163 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 154,209 Value ($000) $32,517 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 156,932 Value ($000) $31,741 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 164,411 Value ($000) $32,931 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 171,033 Value ($000) $29,093 Avg Close $144.89 Range $129.30 - $163.25