JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006,468 Value ($000) $968,744 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,934,553 Value ($000) $925,646 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,896,798 Value ($000) $839,811 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,881,064 Value ($000) $706,725 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,870,965 Value ($000) $688,199 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,857,873 Value ($000) $602,611 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,877,893 Value ($000) $582,083 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,866,651 Value ($000) $574,190 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,926,730 Value ($000) $497,837 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,006,670 Value ($000) $436,027 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,920,935 Value ($000) $424,821 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,939,856 Value ($000) $383,093 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,988,831 Value ($000) $400,802 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,883,172 Value ($000) $301,292 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,807,803 Value ($000) $316,186 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,870,164 Value ($000) $391,261 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,935,090 Value ($000) $464,771 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,830,646 Value ($000) $463,348 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,889,213 Value ($000) $449,388 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,834,639 Value ($000) $431,517 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,676,240 Value ($000) $340,071 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,595,837 Value ($000) $249,901 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,749,095 Value ($000) $258,579 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,801,416 Value ($000) $252,212 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,723,204 Value ($000) $379,614 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 231,507 Value ($000) $27,246 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 233,512 Value ($000) $26,106 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 229,346 Value ($000) $23,217 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 229,105 Value ($000) $22,366 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 224,758 Value ($000) $25,362 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 222,262 Value ($000) $23,160 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 226,867 Value ($000) $24,948 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 223,633 Value ($000) $23,916 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 226,858 Value ($000) $21,667 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 223,673 Value ($000) $20,443 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 223,443 Value ($000) $19,627 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 252,547 Value ($000) $21,793 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 258,127 Value ($000) $17,188 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 254,098 Value ($000) $15,789 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 172,987 Value ($000) $10,244 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 175,160 Value ($000) $11,566 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 183,152 Value ($000) $11,167 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 178,966 Value ($000) $12,127 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 151,322 Value ($000) $9,167 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 145,733 Value ($000) $9,120 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 146,561 Value ($000) $8,829 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 146,124 Value ($000) $8,420 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 144,866 Value ($000) $8,795 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 145,520 Value ($000) $8,510 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 155,759 Value ($000) $8,051 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 186,258 Value ($000) $9,833 Avg Close $36.24 Range $32.83 - $39.86