JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,342,135 Value ($000) $40,387,743 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 125,197,964 Value ($000) $39,491,194 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 125,287,735 Value ($000) $36,322,167 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 127,518,423 Value ($000) $31,280,269 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 127,285,458 Value ($000) $30,511,297 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 126,079,362 Value ($000) $26,585,094 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 125,887,597 Value ($000) $25,462,025 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 125,849,413 Value ($000) $25,207,637 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 125,159,471 Value ($000) $21,289,626 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 121,967,096 Value ($000) $17,687,668 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 126,243,947 Value ($000) $18,360,920 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 123,859,046 Value ($000) $16,140,033 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 129,737,805 Value ($000) $17,397,840 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 128,912,612 Value ($000) $13,471,368 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 130,126,538 Value ($000) $14,653,549 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 140,760,796 Value ($000) $19,188,512 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 141,720,090 Value ($000) $22,441,376 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 139,443,025 Value ($000) $22,825,429 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 141,747,345 Value ($000) $22,047,382 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 141,903,189 Value ($000) $21,601,922 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 135,356,075 Value ($000) $17,199,696 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 135,133,642 Value ($000) $13,009,316 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 137,399,081 Value ($000) $12,923,758 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 140,886,772 Value ($000) $12,684,036 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 144,644,766 Value ($000) $20,163,480 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 146,346,827 Value ($000) $17,223,558 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 149,531,420 Value ($000) $16,717,613 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 150,204,384 Value ($000) $15,205,190 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 150,455,060 Value ($000) $14,687,423 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 156,770,281 Value ($000) $17,689,959 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 154,399,313 Value ($000) $16,088,410 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 157,288,927 Value ($000) $17,297,061 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 167,852,598 Value ($000) $17,950,150 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 164,811,927 Value ($000) $15,741,188 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 166,636,637 Value ($000) $15,230,584 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 170,534,760 Value ($000) $14,979,775 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 169,177,566 Value ($000) $14,598,334 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 157,333,481 Value ($000) $10,476,837 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 150,659,066 Value ($000) $9,361,978 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 155,066,101 Value ($000) $9,183,008 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 157,170,861 Value ($000) $10,377,989 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 154,283,711 Value ($000) $9,406,676 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 156,245,914 Value ($000) $10,587,217 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 163,827,104 Value ($000) $9,924,653 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 174,717,158 Value ($000) $10,933,799 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 168,317,550 Value ($000) $10,139,440 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 167,045,931 Value ($000) $9,625,184 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 167,216,586 Value ($000) $10,151,721 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 171,350,742 Value ($000) $10,020,587 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 167,735,550 Value ($000) $8,670,256 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 171,514,267 Value ($000) $9,054,238 Avg Close $36.24 Range $32.83 - $39.86