JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,202 Value ($000) $119,287 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 14,159 Value ($000) $4,466 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 34,997 Value ($000) $10,146 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 33,704 Value ($000) $8,268 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 284,875 Value ($000) $68,287 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 37,588 Value ($000) $7,926 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 35,353 Value ($000) $7,151 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 255,150 Value ($000) $51,107 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 154,836 Value ($000) $26,338 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 23,496 Value ($000) $3,407 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 38,274 Value ($000) $5,567 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 20,305 Value ($000) $2,646 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 154,167 Value ($000) $20,674 Avg Close $117.65 Range $94.06 - $128.78