JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,859 Value ($000) $12,521 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 38,859 Value ($000) $12,257 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 53,404 Value ($000) $15,482 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 62,097 Value ($000) $15,232 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 79,093 Value ($000) $18,959 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 87,219 Value ($000) $18,391 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 84,576 Value ($000) $17,106 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 92,547 Value ($000) $18,537 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 101,820 Value ($000) $17,320 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 102,159 Value ($000) $14,815 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 105,268 Value ($000) $15,310 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 104,691 Value ($000) $13,642 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 105,261 Value ($000) $14,116 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 105,356 Value ($000) $11,010 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 103,880 Value ($000) $11,698 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 89,827 Value ($000) $12,245 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 108,599 Value ($000) $17,197 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 114,602 Value ($000) $18,759 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 114,308 Value ($000) $17,779 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 114,382 Value ($000) $17,412 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 139,312 Value ($000) $17,702 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 140,440 Value ($000) $13,520 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 142,362 Value ($000) $13,391 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 141,262 Value ($000) $12,718 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 103,149 Value ($000) $14,379 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 103,315 Value ($000) $12,159 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 103,431 Value ($000) $11,564 Avg Close $92.02 Range $84.61 - $97.81
Q4 2018
Shares 2,923 Value ($000) $285 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,591 Value ($000) $292 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,372 Value ($000) $247 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,380 Value ($000) $262 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,380 Value ($000) $255 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,271 Value ($000) $217 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,371 Value ($000) $217 Avg Close $68.54 Range $64.85 - $73.60
Q2 2015
Shares 3,036 Value ($000) $206 Avg Close $49.14 Range $44.89 - $52.55
Q1 2014
Shares 8,700 Value ($000) $528 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 7,650 Value ($000) $447 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 7,900 Value ($000) $408 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 7,900 Value ($000) $417 Avg Close $36.24 Range $32.83 - $39.86