JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,774 Value ($000) $11,849 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 37,427 Value ($000) $11,806 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 38,208 Value ($000) $11,077 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 39,646 Value ($000) $9,725 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 40,616 Value ($000) $9,736 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 40,883 Value ($000) $8,621 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 7,535 Value ($000) $1,524 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 7,822 Value ($000) $1,567 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 30,093 Value ($000) $5,119 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 30,455 Value ($000) $4,417 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 33,737 Value ($000) $4,907 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 33,949 Value ($000) $4,424 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 36,432 Value ($000) $4,886 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 40,054 Value ($000) $4,186 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 43,343 Value ($000) $4,881 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 41,591 Value ($000) $5,670 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 40,790 Value ($000) $6,459 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 41,259 Value ($000) $6,754 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 40,697 Value ($000) $6,330 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 40,694 Value ($000) $6,194 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 41,949 Value ($000) $5,330 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 43,041 Value ($000) $4,144 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 43,635 Value ($000) $4,104 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 45,458 Value ($000) $4,093 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 55,296 Value ($000) $4,771 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 47,367 Value ($000) $5,575 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 47,544 Value ($000) $5,315 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 47,426 Value ($000) $4,801 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 45,768 Value ($000) $4,468 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 44,203 Value ($000) $4,988 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 44,823 Value ($000) $4,671 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 46,242 Value ($000) $5,085 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 54,592 Value ($000) $5,838 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 55,511 Value ($000) $5,302 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 51,137 Value ($000) $4,674 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 50,608 Value ($000) $4,445 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 55,296 Value ($000) $4,771 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 60,783 Value ($000) $4,048 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 60,878 Value ($000) $3,783 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 62,412 Value ($000) $3,696 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 62,757 Value ($000) $4,144 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 63,574 Value ($000) $3,876 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 63,277 Value ($000) $4,288 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 64,276 Value ($000) $3,894 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 66,977 Value ($000) $4,191 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 65,339 Value ($000) $3,936 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 66,870 Value ($000) $3,853 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 66,659 Value ($000) $4,047 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 76,079 Value ($000) $4,449 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 75,274 Value ($000) $3,891 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 72,853 Value ($000) $3,846 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,774	$11,849	$309.53	$290.54 - $330.86
Q3 2025	37,427	$11,806	$295.93	$278.95 - $316.47
Q2 2025	38,208	$11,077	$252.67	$200.22 - $289.84
Q1 2025	39,646	$9,725	$250.91	$220.72 - $275.86
Q4 2024	40,616	$9,736	$228.03	$198.89 - $249.04
Q3 2024	40,883	$8,621	$204.96	$185.80 - $219.46
Q2 2024	7,535	$1,524	$189.18	$173.46 - $199.28
Q1 2024	7,822	$1,567	$173.61	$158.11 - $193.16
Q4 2023	30,093	$5,119	$144.89	$129.30 - $163.25
Q3 2023	30,455	$4,417	$142.31	$134.29 - $151.32
Q2 2023	33,737	$4,907	$129.66	$119.02 - $137.67
Q1 2023	33,949	$4,424	$128.16	$115.18 - $135.05
Q4 2022	36,432	$4,886	$117.65	$94.06 - $128.78
Q3 2022	40,054	$4,186	$105.62	$96.10 - $114.36
Q2 2022	43,343	$4,881	$113.02	$101.22 - $124.46
Q1 2022	41,591	$5,670	$133.66	$115.27 - $153.80
Q4 2021	40,790	$6,459	$147.83	$136.71 - $155.72
Q3 2021	41,259	$6,754	$140.29	$130.40 - $151.51
Q2 2021	40,697	$6,330	$139.74	$130.53 - $148.99
Q1 2021	40,694	$6,194	$127.25	$109.49 - $143.03
Q4 2020	41,949	$5,330	$98.14	$82.75 - $111.83
Q3 2020	43,041	$4,144	$85.44	$79.00 - $92.62
Q2 2020	43,635	$4,104	$81.74	$70.76 - $99.77
Q1 2020	45,458	$4,093	$103.61	$65.60 - $120.06
Q4 2019	55,296	$4,771	$108.67	$93.67 - $118.72
Q3 2019	47,367	$5,575	$95.08	$87.73 - $101.23
Q2 2019	47,544	$5,315	$92.02	$84.61 - $97.81
Q1 2019	47,426	$4,801	$85.34	$78.85 - $89.81
Q4 2018	45,768	$4,468	$87.53	$74.88 - $96.00
Q3 2018	44,203	$4,988	$92.63	$83.41 - $97.31
Q2 2018	44,823	$4,671	$89.02	$83.70 - $93.47
Q1 2018	46,242	$5,085	$91.43	$83.98 - $96.37
Q4 2017	54,592	$5,838	$81.33	$76.25 - $87.14
Q3 2017	55,511	$5,302	$73.66	$70.35 - $76.59
Q2 2017	51,137	$4,674	$68.54	$64.85 - $73.60
Q1 2017	50,608	$4,445	$69.68	$65.58 - $74.23
Q4 2016	55,296	$4,771	$59.89	$51.67 - $68.65
Q3 2016	60,783	$4,048	$50.85	$45.82 - $52.95
Q2 2016	60,878	$3,783	$48.33	$44.15 - $51.23
Q1 2016	62,412	$3,696	$44.86	$40.33 - $49.26
Q4 2015	62,757	$4,144	$49.68	$44.66 - $52.67
Q3 2015	63,574	$3,876	$49.62	$37.93 - $53.49
Q2 2015	63,277	$4,288	$49.14	$44.89 - $52.55
Q1 2015	64,276	$3,894	$44.28	$40.58 - $47.07
Q4 2014	66,977	$4,191	$44.70	$40.31 - $47.17
Q3 2014	65,339	$3,936	$43.13	$40.56 - $45.64
Q2 2014	66,870	$3,853	$41.19	$38.82 - $44.74
Q1 2014	66,659	$4,047	$42.08	$39.47 - $44.77
Q4 2013	76,079	$4,449	$39.63	$36.35 - $42.36
Q3 2013	75,274	$3,891	$38.52	$35.95 - $40.89
Q2 2013	72,853	$3,846	$36.24	$32.83 - $39.86