JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,292 Value ($000) $8,794 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 27,719 Value ($000) $8,743 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 27,997 Value ($000) $8,117 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 28,166 Value ($000) $6,909 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 28,921 Value ($000) $6,933 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 29,633 Value ($000) $6,248 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 29,212 Value ($000) $5,908 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 29,396 Value ($000) $5,888 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 29,815 Value ($000) $5,072 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 31,805 Value ($000) $4,612 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 31,553 Value ($000) $4,589 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 31,222 Value ($000) $4,069 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 32,742 Value ($000) $4,391 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 32,155 Value ($000) $3,361 Avg Close $105.62 Range $96.10 - $114.36