JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,593 Value ($000) $8,247 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 25,421 Value ($000) $8,019 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 25,116 Value ($000) $7,282 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 25,101 Value ($000) $6,157 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 24,750 Value ($000) $5,933 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 24,913 Value ($000) $5,253 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 24,733 Value ($000) $5,003 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 25,963 Value ($000) $5,201 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 25,633 Value ($000) $4,360 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 25,333 Value ($000) $3,674 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 23,837 Value ($000) $3,467 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 22,086 Value ($000) $2,878 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 22,086 Value ($000) $2,984 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 22,086 Value ($000) $2,308,080 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 21,297 Value ($000) $2,398,355 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 21,142 Value ($000) $2,882,199 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 20,802 Value ($000) $3,294,138 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 15,275 Value ($000) $1,436,850 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 20,013 Value ($000) $3,112,960 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 20,013 Value ($000) $3,046,714 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 20,013 Value ($000) $2,543,165 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 12,059 Value ($000) $1,085,752 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 15,275 Value ($000) $1,436,850 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 12,059 Value ($000) $1,085,752 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 10,872 Value ($000) $1,515,667 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 10,497 Value ($000) $1,234,327 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 10,234 Value ($000) $1,143,360 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 10,151 Value ($000) $1,027,592 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 10,142 Value ($000) $990,073 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 70,024 Value ($000) $9,675,220 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 7,946 Value ($000) $828,003 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 8,441 Value ($000) $926,707 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 8,541 Value ($000) $918,539 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 8,616 Value ($000) $821,764 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 7,786 Value ($000) $712,883 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 8,036 Value ($000) $706,427 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 9,326 Value ($000) $802,477 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 9,326 Value ($000) $621,018 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 9,811 Value ($000) $603,278 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 9,376 Value ($000) $555,000 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 9,471 Value ($000) $599,000 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 9,471 Value ($000) $570,000 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 9,971 Value ($000) $676,000 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 9,971 Value ($000) $602,000 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 9,506 Value ($000) $595,000 Avg Close $44.70 Range $40.31 - $47.17