JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,618 Value ($000) $3,099 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 9,618 Value ($000) $3,034 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 9,633 Value ($000) $2,793 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 9,583 Value ($000) $2,351 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 9,234 Value ($000) $2,213 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 9,055 Value ($000) $1,909 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 8,965 Value ($000) $1,813 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 9,115 Value ($000) $1,826 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 9,344 Value ($000) $1,589 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 6,844 Value ($000) $993 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 6,515 Value ($000) $948 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 6,368 Value ($000) $830 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 10,573 Value ($000) $1,418 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 10,573 Value ($000) $1,105 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 10,573 Value ($000) $1,191 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 13,882 Value ($000) $1,892 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 24,135 Value ($000) $3,822 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 24,516 Value ($000) $4,013 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 33,418 Value ($000) $5,198 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 34,301 Value ($000) $5,222 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 34,301 Value ($000) $4,359 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 35,501 Value ($000) $3,418 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 35,501 Value ($000) $3,339 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 35,991 Value ($000) $3,240 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 35,501 Value ($000) $4,949 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 42,252 Value ($000) $4,973 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 43,002 Value ($000) $4,808 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 43,252 Value ($000) $4,378 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 46,052 Value ($000) $4,496 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 46,257 Value ($000) $5,220 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 48,757 Value ($000) $5,080 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 48,757 Value ($000) $5,362 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 49,757 Value ($000) $5,321 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 81,679 Value ($000) $7,801 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 81,836 Value ($000) $7,480 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 81,365 Value ($000) $7,147 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 81,135 Value ($000) $7,001 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 112,239 Value ($000) $7,474 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 112,300 Value ($000) $6,978 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 112,850 Value ($000) $6,683 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 94,050 Value ($000) $6,243 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 100,193 Value ($000) $6,109 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 97,734 Value ($000) $6,592 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 99,820 Value ($000) $6,085 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 99,516 Value ($000) $6,228 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 101,481 Value ($000) $6,133 Avg Close $43.13 Range $40.56 - $45.64