JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161,741 Value ($000) $374,336 Avg Close $309.53 Range $290.54 - $330.86
Q1 2025
Shares 1,173,730 Value ($000) $287,916 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,194,840 Value ($000) $286,415 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,289,233 Value ($000) $271,848 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,285,759 Value ($000) $260,058 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,270,443 Value ($000) $254,470 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,284,338 Value ($000) $218,466 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,288,692 Value ($000) $186,886 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,313,719 Value ($000) $171,191 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,313,719 Value ($000) $171,191 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,292,347 Value ($000) $173,304 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,295,356 Value ($000) $135,363 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,262,525 Value ($000) $142,172 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,283,819 Value ($000) $175,008 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,316,426 Value ($000) $208,455 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,262,386 Value ($000) $206,638 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,281,467 Value ($000) $199,318 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,288,324 Value ($000) $196,120 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,202,620 Value ($000) $152,815 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,208,002 Value ($000) $116,293 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,214,234 Value ($000) $114,209 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,560,263 Value ($000) $217,499 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,560,263 Value ($000) $217,499 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,559,237 Value ($000) $183,505 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,548,191 Value ($000) $173,086 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,539,719 Value ($000) $155,865 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,530,631 Value ($000) $149,419 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,544,054 Value ($000) $174,229 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,593,405 Value ($000) $166,033 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,866,857 Value ($000) $199,640 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,866,857 Value ($000) $199,640 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,868,022 Value ($000) $178,413 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 1,866,537 Value ($000) $163,947 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,866,537 Value ($000) $163,947 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,929,045 Value ($000) $166,455 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 2,024,440 Value ($000) $134,805 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,600,098 Value ($000) $99,429 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,016,000 Value ($000) $119,386 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 1,880,545 Value ($000) $124,171 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,875,737 Value ($000) $114,362 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,661,120 Value ($000) $112,556 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,283,576 Value ($000) $77,758 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,397,394 Value ($000) $87,447 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,165,536 Value ($000) $70,210 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,106,915 Value ($000) $63,779 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,097,013 Value ($000) $66,599 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 1,096,201 Value ($000) $64,104 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 1,214,842 Value ($000) $62,794 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 1,200,191 Value ($000) $63,357 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 109,822 Value ($000) $5,212 Avg Close $34.01 Range $31.32 - $36.14
Q4 2012
Shares 120,547 Value ($000) $5,300 Avg Close — Range —
Q3 2012
Shares 91,662 Value ($000) $3,710 Avg Close — Range —
Q1 2012
Shares 121,622 Value ($000) $4,345 Avg Close — Range —
Q4 2011
Shares 14,154 Value ($000) $470 Avg Close — Range —
Q3 2011
Shares 14,154 Value ($000) $426 Avg Close — Range —
Q2 2011
Shares 210,124 Value ($000) $8,602 Avg Close — Range —
Q4 2010
Shares 156,160 Value ($000) $6,624 Avg Close — Range —
Q3 2010
Shares 147,379 Value ($000) $5,609 Avg Close — Range —
Q2 2010
Shares 149,319 Value ($000) $5,466 Avg Close — Range —
Q1 2010
Shares 131,715 Value ($000) $5,894 Avg Close — Range —
Q4 2009
Shares 99,003 Value ($000) $4,125 Avg Close — Range —
Q3 2009
Shares 109,353 Value ($000) $4,791 Avg Close — Range —
Q2 2009
Shares 91,553 Value ($000) $3,122 Avg Close — Range —
Q1 2009
Shares 48,190 Value ($000) $1,280 Avg Close — Range —
Q4 2008
Shares 50,100 Value ($000) $1,579 Avg Close — Range —
Q3 2008
Shares 50,100 Value ($000) $2,339 Avg Close — Range —
Q2 2008
Shares 69,291 Value ($000) $2,377 Avg Close — Range —
Q1 2008
Shares 105,633 Value ($000) $4,536 Avg Close — Range —
Q4 2007
Shares 107,114 Value ($000) $5,173 Avg Close — Range —
Q3 2007
Shares 119,288 Value ($000) $5,465 Avg Close — Range —
Q2 2007
Shares 113,530 Value ($000) $5,500 Avg Close — Range —
Q1 2007
Shares 116,417 Value ($000) $5,632 Avg Close — Range —
Q4 2006
Shares 107,114 Value ($000) $5,173 Avg Close — Range —