JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,164,927 Value ($000) $698 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,242,261 Value ($000) $707 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,309,022 Value ($000) $669 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,319,541 Value ($000) $569 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,436,623 Value ($000) $584 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,577,719 Value ($000) $544 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,704,923 Value ($000) $547 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,836,790 Value ($000) $568 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,923,149 Value ($000) $497 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,030,773 Value ($000) $440 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,202,627 Value ($000) $466 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,401,809 Value ($000) $443 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,471,577 Value ($000) $466 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,516,119 Value ($000) $367,434 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,521,178 Value ($000) $396,520 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,525,216 Value ($000) $480,557 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,507,583 Value ($000) $555,426 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,533,462 Value ($000) $578,392 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,755,592 Value ($000) $584,145 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,932,343 Value ($000) $598,621 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 4,184,282 Value ($000) $531,697 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,307,986 Value ($000) $414,730 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,456,168 Value ($000) $419,147 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,564,862 Value ($000) $410,975 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,701,462 Value ($000) $655,384 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 4,795,604 Value ($000) $564,395 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 4,858,434 Value ($000) $543,173 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 5,033,082 Value ($000) $509,499 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,196,071 Value ($000) $507,240 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,382,118 Value ($000) $607,318 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,556,172 Value ($000) $578,953 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 5,789,892 Value ($000) $636,714 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 5,998,711 Value ($000) $641,502 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 6,069,287 Value ($000) $579,678 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 6,200,269 Value ($000) $566,705 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 6,335,273 Value ($000) $556,490 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 6,447,593 Value ($000) $556,363 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 6,687,288 Value ($000) $445,307 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 7,091,307 Value ($000) $440,654 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 7,185,547 Value ($000) $425,528 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 7,188,454 Value ($000) $474,654 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 7,196,840 Value ($000) $438,791 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 7,196,966 Value ($000) $487,666 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 7,312,307 Value ($000) $442,980 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 7,412,724 Value ($000) $463,888 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 7,511,703 Value ($000) $452,505 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 7,553,249 Value ($000) $435,218 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 7,780,654 Value ($000) $472,364 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 7,959,366 Value ($000) $465,464 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 8,274,118 Value ($000) $427,689 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 8,589,368 Value ($000) $453,433 Avg Close $36.24 Range $32.83 - $39.86