JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793,482 Value ($000) $578 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,731,910 Value ($000) $546 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,636,306 Value ($000) $474 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,477,852 Value ($000) $362 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,489,735 Value ($000) $357 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,646,181 Value ($000) $347 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,692,532 Value ($000) $342 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,849,467 Value ($000) $370 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,899,683 Value ($000) $323 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,972,453 Value ($000) $286 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,981,382 Value ($000) $288 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,104,699 Value ($000) $274 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,203,754 Value ($000) $295 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,384,448 Value ($000) $144,848 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,402,467 Value ($000) $157,932 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,467,032 Value ($000) $200,461 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,406,769 Value ($000) $222,372 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,648,689 Value ($000) $269,776 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,565,223 Value ($000) $243,454 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,551,081 Value ($000) $236,122 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,506,613 Value ($000) $191,445 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,563,294 Value ($000) $150,498 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 744,791 Value ($000) $69,761 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 934,831 Value ($000) $84,162 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 878,137 Value ($000) $122,412 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,133,537 Value ($000) $133,406 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 870,965 Value ($000) $97,374 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 855,577 Value ($000) $86,610 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 876,260 Value ($000) $85,800 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 825,391 Value ($000) $93,138 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 849,197 Value ($000) $88,486 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 847,156 Value ($000) $93,162 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 856,867 Value ($000) $91,633 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 140,282 Value ($000) $13,399 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 134,862 Value ($000) $12,329 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 131,712 Value ($000) $11,568 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 125,902 Value ($000) $10,864 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 833,685 Value ($000) $55,517 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,364,354 Value ($000) $84,781 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,978,884 Value ($000) $176,408 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 2,315,369 Value ($000) $152,884 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 2,222,460 Value ($000) $135,504 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 2,158,789 Value ($000) $146,277 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 2,128,589 Value ($000) $128,950 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 2,139,999 Value ($000) $133,918 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 2,252,499 Value ($000) $135,691 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 2,309,850 Value ($000) $133,094 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 2,540,900 Value ($000) $154,258 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 3,100,148 Value ($000) $181,297 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 3,302,844 Value ($000) $170,724 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 2,992,647 Value ($000) $157,982 Avg Close $36.24 Range $32.83 - $39.86