JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 210,910 Value ($000) $22,554 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 199,800 Value ($000) $19,082 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 199,800 Value ($000) $18,262 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 181,000 Value ($000) $15,900 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 181,000 Value ($000) $15,618 Avg Close $59.89 Range $51.67 - $68.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	210,910	$22,554	$81.33	$76.25 - $87.14
Q3 2017	199,800	$19,082	$73.66	$70.35 - $76.59
Q2 2017	199,800	$18,262	$68.54	$64.85 - $73.60
Q1 2017	181,000	$15,900	$69.68	$65.58 - $74.23
Q4 2016	181,000	$15,618	$59.89	$51.67 - $68.65