JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,858,185 Value ($000) $599 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,732,087 Value ($000) $546 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,795,338 Value ($000) $520 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,824,580 Value ($000) $448 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,831,468 Value ($000) $439 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,664,806 Value ($000) $351 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,666,234 Value ($000) $337 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,479,653 Value ($000) $296 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,518,969 Value ($000) $258 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,532,592 Value ($000) $222 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,589,212 Value ($000) $231 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,598,841 Value ($000) $208 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,837,155 Value ($000) $246 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,853,796 Value ($000) $193,722 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,843,666 Value ($000) $207,615 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,847,333 Value ($000) $251,828 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,908,016 Value ($000) $302,134 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,823,215 Value ($000) $298,442 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,859,764 Value ($000) $289,268 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,878,988 Value ($000) $286,038 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,882,388 Value ($000) $239,195 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,963,219 Value ($000) $188,999 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,986,889 Value ($000) $186,887 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,222,692 Value ($000) $200,109 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,248,599 Value ($000) $313,455 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,271,157 Value ($000) $267,292 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,276,624 Value ($000) $254,527 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,305,296 Value ($000) $233,365 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,298,985 Value ($000) $224,427 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,437,785 Value ($000) $275,080 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,440,038 Value ($000) $254,252 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,483,060 Value ($000) $273,062 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,388,917 Value ($000) $255,471 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,174,996 Value ($000) $207,734 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,213,622 Value ($000) $202,325 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,220,421 Value ($000) $195,042 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,242,354 Value ($000) $193,493 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 2,159,740 Value ($000) $143,817 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 2,354,265 Value ($000) $146,294 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,559,243 Value ($000) $151,558 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 2,533,564 Value ($000) $167,291 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 2,157,732 Value ($000) $131,557 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 2,172,170 Value ($000) $147,186 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 2,205,113 Value ($000) $133,586 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 2,224,039 Value ($000) $139,180 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 2,249,651 Value ($000) $135,519 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 2,269,012 Value ($000) $130,740 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 2,318,825 Value ($000) $140,776 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 2,336,541 Value ($000) $136,641 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 2,592,903 Value ($000) $134,027 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 2,688,647 Value ($000) $141,934 Avg Close $36.24 Range $32.83 - $39.86