JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,539 Value ($000) $7,907 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 26,147 Value ($000) $8,248 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 26,452 Value ($000) $7,669 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 26,675 Value ($000) $6,543 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 43,916 Value ($000) $10,527 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 44,472 Value ($000) $9,378 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 44,566 Value ($000) $9,014 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 44,767 Value ($000) $8,967 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 45,402 Value ($000) $7,723 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 45,082 Value ($000) $6,538 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 45,210 Value ($000) $6,575 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 45,437 Value ($000) $5,921 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 50,141 Value ($000) $6,724 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 50,516 Value ($000) $5,279 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 49,766 Value ($000) $5,604 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 47,502 Value ($000) $6,475 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 45,397 Value ($000) $7,189 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 44,592 Value ($000) $7,299 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 43,877 Value ($000) $6,825 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 43,677 Value ($000) $6,649 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 41,162 Value ($000) $5,230 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 22,196 Value ($000) $2,137 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,725 Value ($000) $538 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,950 Value ($000) $446 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,100 Value ($000) $293 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,100 Value ($000) $247 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,100 Value ($000) $235 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,000 Value ($000) $202 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,300 Value ($000) $225 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,645 Value ($000) $298 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,645 Value ($000) $276 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,645 Value ($000) $291 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,245 Value ($000) $240 Avg Close $81.33 Range $76.25 - $87.14