JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,560 Value ($000) $836 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 14,426 Value ($000) $896 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 15,807 Value ($000) $936 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 17,898 Value ($000) $1,182 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 22,227 Value ($000) $1,355 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 29,270 Value ($000) $1,983 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 29,270 Value ($000) $1,773 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 59,901 Value ($000) $3,749 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 58,480 Value ($000) $3,523 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 57,720 Value ($000) $3,326 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 64,945 Value ($000) $3,943 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 62,590 Value ($000) $3,660 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 69,810 Value ($000) $3,608 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 76,810 Value ($000) $4,055 Avg Close $36.24 Range $32.83 - $39.86