JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,609 Value ($000) $20,818 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 66,000 Value ($000) $20,818 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 67,805 Value ($000) $19,657 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 69,558 Value ($000) $17,063 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 71,194 Value ($000) $17,066 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 72,334 Value ($000) $15,252 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 72,691 Value ($000) $14,702 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 73,677 Value ($000) $14,758 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 74,577 Value ($000) $12,686 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 76,312 Value ($000) $11,067 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 76,666 Value ($000) $11,150 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 77,181 Value ($000) $10,057 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 78,212 Value ($000) $10,488 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 78,850 Value ($000) $8,240 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 77,905 Value ($000) $8,773 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 79,265 Value ($000) $10,805 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 78,424 Value ($000) $12,418 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 78,775 Value ($000) $12,894 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 79,966 Value ($000) $12,438 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 79,841 Value ($000) $12,154 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 81,507 Value ($000) $10,357 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 92,276 Value ($000) $8,884 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 97,876 Value ($000) $9,206 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 97,498 Value ($000) $8,777 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 97,046 Value ($000) $13,529 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 98,146 Value ($000) $11,551 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 99,888 Value ($000) $11,168 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 100,556 Value ($000) $10,180 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 100,321 Value ($000) $9,793 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 104,242 Value ($000) $11,763 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 104,853 Value ($000) $10,926 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 104,781 Value ($000) $11,523 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 105,222 Value ($000) $11,253 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 107,854 Value ($000) $10,302 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 111,616 Value ($000) $10,201 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 112,394 Value ($000) $9,872 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 113,807 Value ($000) $9,821 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 113,866 Value ($000) $7,582 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 110,465 Value ($000) $6,864 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 115,318 Value ($000) $6,829 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 117,597 Value ($000) $7,765 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 118,500 Value ($000) $7,225 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 114,851 Value ($000) $7,782 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 121,618 Value ($000) $7,368 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 136,582 Value ($000) $8,548 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 141,589 Value ($000) $8,530 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 144,474 Value ($000) $8,324 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 146,251 Value ($000) $8,878 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 141,370 Value ($000) $8,267 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 152,391 Value ($000) $7,877 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 152,699 Value ($000) $8,061 Avg Close $36.24 Range $32.83 - $39.86