JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,237 Value ($000) $20,376 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 64,619 Value ($000) $20,383 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 64,023 Value ($000) $18,561 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 63,306 Value ($000) $15,529 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 81,220 Value ($000) $19,469 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 82,049 Value ($000) $17,301 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 82,645 Value ($000) $16,716 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 82,346 Value ($000) $16,494 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 83,247 Value ($000) $14,160 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 85,770 Value ($000) $12,438 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 89,718 Value ($000) $13,049 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 89,993 Value ($000) $11,727 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 87,388 Value ($000) $11,719 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 88,843 Value ($000) $9,284 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 87,484 Value ($000) $9,852 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 85,329 Value ($000) $11,632 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 81,969 Value ($000) $12,980 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 78,707 Value ($000) $12,884 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 78,300 Value ($000) $12,179 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 75,542 Value ($000) $11,500 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 75,131 Value ($000) $10,463 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 72,228 Value ($000) $7,437 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 66,815 Value ($000) $6,937 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 64,905 Value ($000) $5,799 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 63,365 Value ($000) $8,757 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 62,094 Value ($000) $7,999 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 60,852 Value ($000) $6,898 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 60,613 Value ($000) $6,136 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 55,886 Value ($000) $5,456 Avg Close $87.53 Range $74.88 - $96.00