JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,709 Value ($000) $1 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,343 Value ($000) $1 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,790 Value ($000) $1 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,500 Value ($000) $1 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,761 Value ($000) $1 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,712 Value ($000) $1 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,818 Value ($000) $1 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,354 Value ($000) $0 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,288 Value ($000) $0 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,220 Value ($000) $0 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,075 Value ($000) $0 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 20 Value ($000) $0 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,870 Value ($000) $0 Avg Close $117.65 Range $94.06 - $128.78
Q3 2020
Shares 1,880 Value ($000) $181 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,392 Value ($000) $225 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,392 Value ($000) $215 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,892 Value ($000) $543 Avg Close $108.67 Range $93.67 - $118.72