JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,187 Value ($000) $3,927 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 11,973 Value ($000) $3,776 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 12,441 Value ($000) $3,607 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 12,294 Value ($000) $3,016 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 12,434 Value ($000) $2,981 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 12,054 Value ($000) $2,542 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 12,320 Value ($000) $2,492 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 9,298 Value ($000) $1,862 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 9,298 Value ($000) $1,582 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 8,852 Value ($000) $1,284 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 8,852 Value ($000) $1,287 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 9,620 Value ($000) $1,254 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 9,926 Value ($000) $1,331 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 9,417 Value ($000) $984 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 9,624 Value ($000) $1,084 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 9,924 Value ($000) $1,353 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 6,577 Value ($000) $1,041 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 6,535 Value ($000) $1,070 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 6,535 Value ($000) $1,016 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 7,659 Value ($000) $1,166 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 6,815 Value ($000) $866 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 7,059 Value ($000) $680 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 7,035 Value ($000) $662 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 6,840 Value ($000) $616 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 7,031 Value ($000) $980 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 6,811 Value ($000) $802 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 6,971 Value ($000) $779 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 6,756 Value ($000) $684 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 6,771 Value ($000) $661 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 6,402 Value ($000) $722 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 6,139 Value ($000) $640 Avg Close $89.02 Range $83.70 - $93.47