JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,002 Value ($000) $967 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,868 Value ($000) $905 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,551 Value ($000) $740 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 976 Value ($000) $239 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 976 Value ($000) $234 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 976 Value ($000) $206 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,009 Value ($000) $204 Avg Close $189.18 Range $173.46 - $199.28
Q4 2023
Shares 1,276 Value ($000) $217 Avg Close $144.89 Range $129.30 - $163.25