JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,663 Value ($000) $25,991 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 81,273 Value ($000) $25,636 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 85,102 Value ($000) $24,672 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 89,018 Value ($000) $21,836 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 90,931 Value ($000) $21,797 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 91,956 Value ($000) $19,390 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 90,918 Value ($000) $18,389 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 61,142 Value ($000) $12,247 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 56,989 Value ($000) $9,694 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 56,116 Value ($000) $8,138 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 57,881 Value ($000) $8,418 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 59,239 Value ($000) $7,719 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 53,915 Value ($000) $7,230 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 59,372 Value ($000) $6,205 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 57,580 Value ($000) $6,484 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 56,386 Value ($000) $7,687 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 56,265 Value ($000) $8,910 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 56,336 Value ($000) $9,221 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 57,123 Value ($000) $8,885 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 57,827 Value ($000) $8,803 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 58,181 Value ($000) $7,393 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 57,630 Value ($000) $5,548 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 55,174 Value ($000) $5,190 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 52,853 Value ($000) $4,758 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 52,840 Value ($000) $7,366 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 57,684 Value ($000) $6,788 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 76,193 Value ($000) $8,519 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 144,809 Value ($000) $14,659 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 102,862 Value ($000) $10,041 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 102,901 Value ($000) $11,611 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 102,608 Value ($000) $10,692 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 135,070 Value ($000) $14,854 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 135,988 Value ($000) $14,543 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 141,120 Value ($000) $13,479 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 45,867 Value ($000) $4,193 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 45,802 Value ($000) $4,023 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 46,992 Value ($000) $4,055 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 46,862 Value ($000) $3,121 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 53,320 Value ($000) $3,312 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 52,812 Value ($000) $3,128 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 55,690 Value ($000) $3,676 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 56,860 Value ($000) $3,467 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 56,860 Value ($000) $3,853 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 57,160 Value ($000) $3,462 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 57,570 Value ($000) $3,603 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 60,735 Value ($000) $3,659 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 62,146 Value ($000) $3,581 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 62,781 Value ($000) $3,811 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 62,835 Value ($000) $3,674 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 63,333 Value ($000) $3,273 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 63,820 Value ($000) $3,369 Avg Close $36.24 Range $32.83 - $39.86