JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,694 Value ($000) $18,590 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 59,583 Value ($000) $18,794 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 72,687 Value ($000) $21,073 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 73,152 Value ($000) $17,944 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 88,056 Value ($000) $21,108 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 86,589 Value ($000) $18,258 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 79,883 Value ($000) $16,157 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 78,364 Value ($000) $15,696 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 76,733 Value ($000) $13,052 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 76,703 Value ($000) $11,123 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 75,520 Value ($000) $10,984 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 75,211 Value ($000) $9,801 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 77,643 Value ($000) $10,412 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 76,937 Value ($000) $8,040 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 67,926 Value ($000) $7,649 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 79,153 Value ($000) $10,790 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 78,988 Value ($000) $12,508 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 77,799 Value ($000) $12,735 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 75,459 Value ($000) $11,737 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 71,882 Value ($000) $10,942 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 66,312 Value ($000) $8,426 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 60,069 Value ($000) $5,783 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 59,752 Value ($000) $5,621 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 68,102 Value ($000) $6,131 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 66,580 Value ($000) $9,281 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 66,190 Value ($000) $7,790 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 64,327 Value ($000) $7,191 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 61,023 Value ($000) $6,177 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 59,470 Value ($000) $5,805 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 57,329 Value ($000) $6,469 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 56,960 Value ($000) $5,935 Avg Close $89.02 Range $83.70 - $93.47