JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,872 Value ($000) $5,114 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 15,587 Value ($000) $4,917 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 15,376 Value ($000) $4,458 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 15,015 Value ($000) $3,683 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 15,015 Value ($000) $3,599 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 14,474 Value ($000) $3,052 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 13,956 Value ($000) $2,823 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 14,603 Value ($000) $2,925 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 12,230 Value ($000) $2,080 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 9,216 Value ($000) $1,337 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 12,138 Value ($000) $1,765 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 12,517 Value ($000) $1,631 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 11,980 Value ($000) $1,606 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 11,463 Value ($000) $1,198 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 11,113 Value ($000) $1,251 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 10,547 Value ($000) $1,438 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 8,610 Value ($000) $1,392 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 9,335 Value ($000) $1,528 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,966 Value ($000) $1,395 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,679 Value ($000) $1,321 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 8,562 Value ($000) $1,088 Avg Close $98.14 Range $82.75 - $111.83