JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,415 Value ($000) $8,189 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 26,025 Value ($000) $8,209 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 26,321 Value ($000) $7,631 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 26,915 Value ($000) $6,602 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 39,656 Value ($000) $9,506 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 39,723 Value ($000) $8,376 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 40,145 Value ($000) $8,120 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 42,141 Value ($000) $8,441 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 44,756 Value ($000) $7,613 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 45,928 Value ($000) $6,660 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 53,599 Value ($000) $7,795 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 56,674 Value ($000) $7,385 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 57,521 Value ($000) $8 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 57,661 Value ($000) $6,026 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 57,652 Value ($000) $6,493 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 58,381 Value ($000) $7,959 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 59,736 Value ($000) $9,459 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 61,921 Value ($000) $10,136 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 62,629 Value ($000) $9,741 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 64,161 Value ($000) $9,768 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 66,061 Value ($000) $8,393 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 67,630 Value ($000) $6,510 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 68,837 Value ($000) $6,475 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 64,156 Value ($000) $5,776 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 63,536 Value ($000) $8,857 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 66,032 Value ($000) $7,772 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 67,975 Value ($000) $7,600 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 70,894 Value ($000) $7,177 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 73,964 Value ($000) $7,220 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 73,852 Value ($000) $8,334 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 74,235 Value ($000) $7,735 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 71,220 Value ($000) $7,831 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 71,943 Value ($000) $7,694 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 72,667 Value ($000) $6,940 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 73,943 Value ($000) $6,758 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 74,362 Value ($000) $6,532 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 84,940 Value ($000) $7,329 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 86,139 Value ($000) $5,736 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 89,870 Value ($000) $5,584 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 91,603 Value ($000) $5,425 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 86,814 Value ($000) $5,733 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 85,625 Value ($000) $5,220 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 84,406 Value ($000) $5,721 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 85,375 Value ($000) $5,172 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 86,501 Value ($000) $5,414 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 79,772 Value ($000) $4,805 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 77,389 Value ($000) $4,459 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 77,094 Value ($000) $4,681 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 77,704 Value ($000) $4,544 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 89,179 Value ($000) $4,609 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 89,704 Value ($000) $4,735 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,415	$8,189	$309.53	$290.54 - $330.86
Q3 2025	26,025	$8,209	$295.93	$278.95 - $316.47
Q2 2025	26,321	$7,631	$252.67	$200.22 - $289.84
Q1 2025	26,915	$6,602	$250.91	$220.72 - $275.86
Q4 2024	39,656	$9,506	$228.03	$198.89 - $249.04
Q3 2024	39,723	$8,376	$204.96	$185.80 - $219.46
Q2 2024	40,145	$8,120	$189.18	$173.46 - $199.28
Q1 2024	42,141	$8,441	$173.61	$158.11 - $193.16
Q4 2023	44,756	$7,613	$144.89	$129.30 - $163.25
Q3 2023	45,928	$6,660	$142.31	$134.29 - $151.32
Q2 2023	53,599	$7,795	$129.66	$119.02 - $137.67
Q1 2023	56,674	$7,385	$128.16	$115.18 - $135.05
Q4 2022	57,521	$8	$117.65	$94.06 - $128.78
Q3 2022	57,661	$6,026	$105.62	$96.10 - $114.36
Q2 2022	57,652	$6,493	$113.02	$101.22 - $124.46
Q1 2022	58,381	$7,959	$133.66	$115.27 - $153.80
Q4 2021	59,736	$9,459	$147.83	$136.71 - $155.72
Q3 2021	61,921	$10,136	$140.29	$130.40 - $151.51
Q2 2021	62,629	$9,741	$139.74	$130.53 - $148.99
Q1 2021	64,161	$9,768	$127.25	$109.49 - $143.03
Q4 2020	66,061	$8,393	$98.14	$82.75 - $111.83
Q3 2020	67,630	$6,510	$85.44	$79.00 - $92.62
Q2 2020	68,837	$6,475	$81.74	$70.76 - $99.77
Q1 2020	64,156	$5,776	$103.61	$65.60 - $120.06
Q4 2019	63,536	$8,857	$108.67	$93.67 - $118.72
Q3 2019	66,032	$7,772	$95.08	$87.73 - $101.23
Q2 2019	67,975	$7,600	$92.02	$84.61 - $97.81
Q1 2019	70,894	$7,177	$85.34	$78.85 - $89.81
Q4 2018	73,964	$7,220	$87.53	$74.88 - $96.00
Q3 2018	73,852	$8,334	$92.63	$83.41 - $97.31
Q2 2018	74,235	$7,735	$89.02	$83.70 - $93.47
Q1 2018	71,220	$7,831	$91.43	$83.98 - $96.37
Q4 2017	71,943	$7,694	$81.33	$76.25 - $87.14
Q3 2017	72,667	$6,940	$73.66	$70.35 - $76.59
Q2 2017	73,943	$6,758	$68.54	$64.85 - $73.60
Q1 2017	74,362	$6,532	$69.68	$65.58 - $74.23
Q4 2016	84,940	$7,329	$59.89	$51.67 - $68.65
Q3 2016	86,139	$5,736	$50.85	$45.82 - $52.95
Q2 2016	89,870	$5,584	$48.33	$44.15 - $51.23
Q1 2016	91,603	$5,425	$44.86	$40.33 - $49.26
Q4 2015	86,814	$5,733	$49.68	$44.66 - $52.67
Q3 2015	85,625	$5,220	$49.62	$37.93 - $53.49
Q2 2015	84,406	$5,721	$49.14	$44.89 - $52.55
Q1 2015	85,375	$5,172	$44.28	$40.58 - $47.07
Q4 2014	86,501	$5,414	$44.70	$40.31 - $47.17
Q3 2014	79,772	$4,805	$43.13	$40.56 - $45.64
Q2 2014	77,389	$4,459	$41.19	$38.82 - $44.74
Q1 2014	77,094	$4,681	$42.08	$39.47 - $44.77
Q4 2013	77,704	$4,544	$39.63	$36.35 - $42.36
Q3 2013	89,179	$4,609	$38.52	$35.95 - $40.89
Q2 2013	89,704	$4,735	$36.24	$32.83 - $39.86