JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,448,443 Value ($000) $4,656,638 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 14,446,003 Value ($000) $4,556,703 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 14,529,255 Value ($000) $4,212,175 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 14,618,167 Value ($000) $3,585,837 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 14,655,399 Value ($000) $3,513,046 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,448,443	$4,656,638	$309.53	$290.54 - $330.86
Q3 2025	14,446,003	$4,556,703	$295.93	$278.95 - $316.47
Q2 2025	14,529,255	$4,212,175	$252.67	$200.22 - $289.84
Q1 2025	14,618,167	$3,585,837	$250.91	$220.72 - $275.86
Q4 2024	14,655,399	$3,513,046	$228.03	$198.89 - $249.04