JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900,287 Value ($000) $1,256,791 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,915,100 Value ($000) $1,234,981 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,086,843 Value ($000) $1,184,845 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,112,754 Value ($000) $1,008,883 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,156,140 Value ($000) $996,288 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,120,257 Value ($000) $868,818 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,224,978 Value ($000) $854,564 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,304,336 Value ($000) $862,176 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,332,777 Value ($000) $737,017 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,268,464 Value ($000) $619,021 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,243,646 Value ($000) $617,205 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,383,541 Value ($000) $571,224 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 4,543,361 Value ($000) $609,273 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 4,523,448 Value ($000) $472,715 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 4,464,412 Value ($000) $502,746 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 4,511,994 Value ($000) $615,081 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 4,522,584 Value ($000) $716,157 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 4,243,058 Value ($000) $694,557 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 4,209,236 Value ($000) $654,710 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 4,147,655 Value ($000) $631,404 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 4,161,457 Value ($000) $528,803 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,095,432 Value ($000) $394,269 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,994,613 Value ($000) $375,735 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,705,980 Value ($000) $333,856 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,057,315 Value ($000) $565,766 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,717,333 Value ($000) $437,473 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,636,109 Value ($000) $406,376 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,608,871 Value ($000) $365,405 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,526,136 Value ($000) $344,204 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,665,870 Value ($000) $413,621 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,591,394 Value ($000) $373,747 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,625,649 Value ($000) $398,669 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,692,333 Value ($000) $394,766 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 4,351,736 Value ($000) $415,662 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 4,197,399 Value ($000) $383,567 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 4,076,049 Value ($000) $358,076 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 4,032,589 Value ($000) $347,960 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 3,920,365 Value ($000) $261,137 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 3,718,534 Value ($000) $231,071 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 3,539,163 Value ($000) $209,588 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 2,981,853 Value ($000) $196,863 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 2,851,206 Value ($000) $173,752 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 2,703,607 Value ($000) $183,122 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 2,211,236 Value ($000) $133,880 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 2,283,017 Value ($000) $142,910 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,116,939 Value ($000) $67,284 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,144,456 Value ($000) $65,907 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,062,382 Value ($000) $64,497 Avg Close $42.08 Range $39.47 - $44.77