JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,738 Value ($000) $14,415 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 43,879 Value ($000) $13,840 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 42,672 Value ($000) $12,371 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 43,474 Value ($000) $10,664 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 42,547 Value ($000) $10,199 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 45,228 Value ($000) $9,537 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 44,792 Value ($000) $9,059 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 44,360 Value ($000) $8,885 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 43,402 Value ($000) $7,383 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 42,086 Value ($000) $6,103 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 41,469 Value ($000) $6,031 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 42,401 Value ($000) $5,525 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 42,974 Value ($000) $5,763 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 42,924 Value ($000) $4,485 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 43,181 Value ($000) $4,862 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 43,325 Value ($000) $5,906 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 43,410 Value ($000) $6,156 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 40,518 Value ($000) $6,632 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 37,243 Value ($000) $5,793 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 35,317 Value ($000) $5,376 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 32,458 Value ($000) $4,124 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 31,267 Value ($000) $3,010 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 28,654 Value ($000) $2,695 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 26,764 Value ($000) $2,409 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 25,571 Value ($000) $3,565 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 25,396 Value ($000) $2,989 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 25,247 Value ($000) $2,823 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 24,539 Value ($000) $2,484 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 23,577 Value ($000) $2,302 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 22,825 Value ($000) $2,576 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 22,970 Value ($000) $2,393 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 23,090 Value ($000) $2,539 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 22,983 Value ($000) $2,458 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 23,771 Value ($000) $2,270 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 23,596 Value ($000) $2,157 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 22,902 Value ($000) $2,012 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 22,087 Value ($000) $1,906 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 22,499 Value ($000) $1,498 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 22,492 Value ($000) $1,397 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 20,857 Value ($000) $1,235 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 20,607 Value ($000) $1,360 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 19,429 Value ($000) $1,185 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 19,297 Value ($000) $1,308 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 19,047 Value ($000) $1,154 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 18,740 Value ($000) $1,173 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 17,533 Value ($000) $1,056 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 17,383 Value ($000) $1,002 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 15,583 Value ($000) $946 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 15,733 Value ($000) $920 Avg Close $39.63 Range $36.35 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,738	$14,415	$309.53	$290.54 - $330.86
Q3 2025	43,879	$13,840	$295.93	$278.95 - $316.47
Q2 2025	42,672	$12,371	$252.67	$200.22 - $289.84
Q1 2025	43,474	$10,664	$250.91	$220.72 - $275.86
Q4 2024	42,547	$10,199	$228.03	$198.89 - $249.04
Q3 2024	45,228	$9,537	$204.96	$185.80 - $219.46
Q2 2024	44,792	$9,059	$189.18	$173.46 - $199.28
Q1 2024	44,360	$8,885	$173.61	$158.11 - $193.16
Q4 2023	43,402	$7,383	$144.89	$129.30 - $163.25
Q3 2023	42,086	$6,103	$142.31	$134.29 - $151.32
Q2 2023	41,469	$6,031	$129.66	$119.02 - $137.67
Q1 2023	42,401	$5,525	$128.16	$115.18 - $135.05
Q4 2022	42,974	$5,763	$117.65	$94.06 - $128.78
Q3 2022	42,924	$4,485	$105.62	$96.10 - $114.36
Q2 2022	43,181	$4,862	$113.02	$101.22 - $124.46
Q1 2022	43,325	$5,906	$133.66	$115.27 - $153.80
Q4 2021	43,410	$6,156	$147.83	$136.71 - $155.72
Q3 2021	40,518	$6,632	$140.29	$130.40 - $151.51
Q2 2021	37,243	$5,793	$139.74	$130.53 - $148.99
Q1 2021	35,317	$5,376	$127.25	$109.49 - $143.03
Q4 2020	32,458	$4,124	$98.14	$82.75 - $111.83
Q3 2020	31,267	$3,010	$85.44	$79.00 - $92.62
Q2 2020	28,654	$2,695	$81.74	$70.76 - $99.77
Q1 2020	26,764	$2,409	$103.61	$65.60 - $120.06
Q4 2019	25,571	$3,565	$108.67	$93.67 - $118.72
Q3 2019	25,396	$2,989	$95.08	$87.73 - $101.23
Q2 2019	25,247	$2,823	$92.02	$84.61 - $97.81
Q1 2019	24,539	$2,484	$85.34	$78.85 - $89.81
Q4 2018	23,577	$2,302	$87.53	$74.88 - $96.00
Q3 2018	22,825	$2,576	$92.63	$83.41 - $97.31
Q2 2018	22,970	$2,393	$89.02	$83.70 - $93.47
Q1 2018	23,090	$2,539	$91.43	$83.98 - $96.37
Q4 2017	22,983	$2,458	$81.33	$76.25 - $87.14
Q3 2017	23,771	$2,270	$73.66	$70.35 - $76.59
Q2 2017	23,596	$2,157	$68.54	$64.85 - $73.60
Q1 2017	22,902	$2,012	$69.68	$65.58 - $74.23
Q4 2016	22,087	$1,906	$59.89	$51.67 - $68.65
Q3 2016	22,499	$1,498	$50.85	$45.82 - $52.95
Q2 2016	22,492	$1,397	$48.33	$44.15 - $51.23
Q1 2016	20,857	$1,235	$44.86	$40.33 - $49.26
Q4 2015	20,607	$1,360	$49.68	$44.66 - $52.67
Q3 2015	19,429	$1,185	$49.62	$37.93 - $53.49
Q2 2015	19,297	$1,308	$49.14	$44.89 - $52.55
Q1 2015	19,047	$1,154	$44.28	$40.58 - $47.07
Q4 2014	18,740	$1,173	$44.70	$40.31 - $47.17
Q3 2014	17,533	$1,056	$43.13	$40.56 - $45.64
Q2 2014	17,383	$1,002	$41.19	$38.82 - $44.74
Q1 2014	15,583	$946	$42.08	$39.47 - $44.77
Q4 2013	15,733	$920	$39.63	$36.35 - $42.36