JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,794 Value ($000) $96,600 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 304,812 Value ($000) $96,147 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 293,530 Value ($000) $85,097 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 302,296 Value ($000) $74,153 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 230,031 Value ($000) $55,141 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 233,910 Value ($000) $49,322 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 235,919 Value ($000) $47,717 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 240,757 Value ($000) $48,227 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 243,352 Value ($000) $41,397 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 249,513 Value ($000) $35,996 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 254,690 Value ($000) $36,854 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 274,482 Value ($000) $35,599 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 276,937 Value ($000) $36,946 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 280,604 Value ($000) $29,174 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 281,559 Value ($000) $31,539 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 302,971 Value ($000) $41,300 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 257,343 Value ($000) $40,750 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 247,447 Value ($000) $40,504 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 246,413 Value ($000) $38,327 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 245,784 Value ($000) $37,415 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 253,982 Value ($000) $32,273 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 259,004 Value ($000) $24,934 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 255,033 Value ($000) $23,988 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 266,874 Value ($000) $24,026 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 342,818 Value ($000) $47,788 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 343,820 Value ($000) $40,464 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 381,427 Value ($000) $42,643 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 383,221 Value ($000) $38,793 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 339,065 Value ($000) $33,099 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 269,606 Value ($000) $30,422 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 248,758 Value ($000) $25,920 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 220,094 Value ($000) $24,203 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 189,793 Value ($000) $20,296 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 193,000 Value ($000) $18,433 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 188,789 Value ($000) $17,255 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 179,549 Value ($000) $15,771 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 162,268 Value ($000) $14,002 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 179,910 Value ($000) $11,980 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 178,727 Value ($000) $11,106 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 176,209 Value ($000) $10,435 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 161,875 Value ($000) $10,688 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 116,671 Value ($000) $7,113 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 116,380 Value ($000) $7,886 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 106,802 Value ($000) $6,470 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 106,979 Value ($000) $6,694 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 106,903 Value ($000) $6,439 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 106,965 Value ($000) $6,163 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 109,059 Value ($000) $6,621 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 108,249 Value ($000) $6,330 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 105,970 Value ($000) $5,477 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 106,352 Value ($000) $5,922 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,794	$96,600	$309.53	$290.54 - $330.86
Q3 2025	304,812	$96,147	$295.93	$278.95 - $316.47
Q2 2025	293,530	$85,097	$252.67	$200.22 - $289.84
Q1 2025	302,296	$74,153	$250.91	$220.72 - $275.86
Q4 2024	230,031	$55,141	$228.03	$198.89 - $249.04
Q3 2024	233,910	$49,322	$204.96	$185.80 - $219.46
Q2 2024	235,919	$47,717	$189.18	$173.46 - $199.28
Q1 2024	240,757	$48,227	$173.61	$158.11 - $193.16
Q4 2023	243,352	$41,397	$144.89	$129.30 - $163.25
Q3 2023	249,513	$35,996	$142.31	$134.29 - $151.32
Q2 2023	254,690	$36,854	$129.66	$119.02 - $137.67
Q1 2023	274,482	$35,599	$128.16	$115.18 - $135.05
Q4 2022	276,937	$36,946	$117.65	$94.06 - $128.78
Q3 2022	280,604	$29,174	$105.62	$96.10 - $114.36
Q2 2022	281,559	$31,539	$113.02	$101.22 - $124.46
Q1 2022	302,971	$41,300	$133.66	$115.27 - $153.80
Q4 2021	257,343	$40,750	$147.83	$136.71 - $155.72
Q3 2021	247,447	$40,504	$140.29	$130.40 - $151.51
Q2 2021	246,413	$38,327	$139.74	$130.53 - $148.99
Q1 2021	245,784	$37,415	$127.25	$109.49 - $143.03
Q4 2020	253,982	$32,273	$98.14	$82.75 - $111.83
Q3 2020	259,004	$24,934	$85.44	$79.00 - $92.62
Q2 2020	255,033	$23,988	$81.74	$70.76 - $99.77
Q1 2020	266,874	$24,026	$103.61	$65.60 - $120.06
Q4 2019	342,818	$47,788	$108.67	$93.67 - $118.72
Q3 2019	343,820	$40,464	$95.08	$87.73 - $101.23
Q2 2019	381,427	$42,643	$92.02	$84.61 - $97.81
Q1 2019	383,221	$38,793	$85.34	$78.85 - $89.81
Q4 2018	339,065	$33,099	$87.53	$74.88 - $96.00
Q3 2018	269,606	$30,422	$92.63	$83.41 - $97.31
Q2 2018	248,758	$25,920	$89.02	$83.70 - $93.47
Q1 2018	220,094	$24,203	$91.43	$83.98 - $96.37
Q4 2017	189,793	$20,296	$81.33	$76.25 - $87.14
Q3 2017	193,000	$18,433	$73.66	$70.35 - $76.59
Q2 2017	188,789	$17,255	$68.54	$64.85 - $73.60
Q1 2017	179,549	$15,771	$69.68	$65.58 - $74.23
Q4 2016	162,268	$14,002	$59.89	$51.67 - $68.65
Q3 2016	179,910	$11,980	$50.85	$45.82 - $52.95
Q2 2016	178,727	$11,106	$48.33	$44.15 - $51.23
Q1 2016	176,209	$10,435	$44.86	$40.33 - $49.26
Q4 2015	161,875	$10,688	$49.68	$44.66 - $52.67
Q3 2015	116,671	$7,113	$49.62	$37.93 - $53.49
Q2 2015	116,380	$7,886	$49.14	$44.89 - $52.55
Q1 2015	106,802	$6,470	$44.28	$40.58 - $47.07
Q4 2014	106,979	$6,694	$44.70	$40.31 - $47.17
Q3 2014	106,903	$6,439	$43.13	$40.56 - $45.64
Q2 2014	106,965	$6,163	$41.19	$38.82 - $44.74
Q1 2014	109,059	$6,621	$42.08	$39.47 - $44.77
Q4 2013	108,249	$6,330	$39.63	$36.35 - $42.36
Q3 2013	105,970	$5,477	$38.52	$35.95 - $40.89
Q2 2013	106,352	$5,922	$36.24	$32.83 - $39.86