JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,761,035 Value ($000) $567 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,787,484 Value ($000) $564 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,794,359 Value ($000) $520 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,796,084 Value ($000) $441 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,988,742 Value ($000) $477 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,105,670 Value ($000) $444 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,424,027 Value ($000) $490 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,834,671 Value ($000) $367 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,255,458 Value ($000) $384 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,355,507 Value ($000) $342 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,365,240 Value ($000) $344 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,710,208 Value ($000) $353 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,744,804 Value ($000) $368 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,543,039 Value ($000) $161,247 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 807,142 Value ($000) $90,892 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,374,142 Value ($000) $187,323 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,924,442 Value ($000) $304,735 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,976,742 Value ($000) $323,573 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,086,842 Value ($000) $324,587 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,453,421 Value ($000) $525,718 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,078,433 Value ($000) $391,176 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,661,602 Value ($000) $256,230 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,605,802 Value ($000) $245,100 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,601,890 Value ($000) $234,249 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,521,187 Value ($000) $351,453 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,184,414 Value ($000) $257,084 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,412,511 Value ($000) $269,719 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,996,272 Value ($000) $303,313 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,159,936 Value ($000) $308,473 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,364,642 Value ($000) $379,666 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,481,620 Value ($000) $362,788 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,855,458 Value ($000) $423,984 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,222,011 Value ($000) $451,502 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 4,301,567 Value ($000) $410,843 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 4,939,792 Value ($000) $451,497 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 5,508,461 Value ($000) $483,863 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 5,686,429 Value ($000) $490,682 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 6,305,105 Value ($000) $419,857 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 6,390,047 Value ($000) $397,078 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 6,737,265 Value ($000) $398,981 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 7,715,369 Value ($000) $509,446 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 7,739,603 Value ($000) $471,883 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 8,703,618 Value ($000) $589,748 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 9,134,400 Value ($000) $553,362 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 10,386,848 Value ($000) $650,009 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 11,544,868 Value ($000) $695,462 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 11,511,811 Value ($000) $663,288 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 11,863,638 Value ($000) $720,242 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 12,241,150 Value ($000) $715,862 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 12,415,982 Value ($000) $640,985 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 13,526,431 Value ($000) $714,067 Avg Close $36.24 Range $32.83 - $39.86