JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993 Value ($000) $320 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 993 Value ($000) $313 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,193 Value ($000) $346 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,193 Value ($000) $293 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,203 Value ($000) $0 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,203 Value ($000) $0 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,209 Value ($000) $0 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,215 Value ($000) $0 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,374 Value ($000) $0 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,719 Value ($000) $0 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,719 Value ($000) $0 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,719 Value ($000) $0 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,719 Value ($000) $0 Avg Close $117.65 Range $94.06 - $128.78
Q1 2022
Shares 1,719 Value ($000) $234 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,719 Value ($000) $272 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,719 Value ($000) $281 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,717 Value ($000) $267 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,385 Value ($000) $363 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,488 Value ($000) $443 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,745 Value ($000) $361 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,742 Value ($000) $352 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,834 Value ($000) $345 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,449 Value ($000) $481 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,468 Value ($000) $408 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,367 Value ($000) $377 Avg Close $92.02 Range $84.61 - $97.81
Q3 2018
Shares 1,895 Value ($000) $214 Avg Close $92.63 Range $83.41 - $97.31
Q1 2018
Shares 1,895 Value ($000) $208 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,895 Value ($000) $203 Avg Close $81.33 Range $76.25 - $87.14