JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 54,878 Value ($000) $6,035 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 53,261 Value ($000) $5,696 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 52,957 Value ($000) $5,058 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 51,473 Value ($000) $4,705 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 52,704 Value ($000) $4,630 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 53,049 Value ($000) $4,578 Avg Close $59.89 Range $51.67 - $68.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	54,878	$6,035	$91.43	$83.98 - $96.37
Q4 2017	53,261	$5,696	$81.33	$76.25 - $87.14
Q3 2017	52,957	$5,058	$73.66	$70.35 - $76.59
Q2 2017	51,473	$4,705	$68.54	$64.85 - $73.60
Q1 2017	52,704	$4,630	$69.68	$65.58 - $74.23
Q4 2016	53,049	$4,578	$59.89	$51.67 - $68.65