JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,430 Value ($000) $9,161 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 30,489 Value ($000) $9,617 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 30,492 Value ($000) $8,840 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 29,807 Value ($000) $7,312 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 43,416 Value ($000) $10,407 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 42,821 Value ($000) $9,029 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 50,661 Value ($000) $10,247 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 52,286 Value ($000) $10,473 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 51,446 Value ($000) $8,751 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 52,594 Value ($000) $8 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 56,951 Value ($000) $8 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 61,267 Value ($000) $8 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 52,934 Value ($000) $7 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 52,709 Value ($000) $5,508 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 48,193 Value ($000) $5,427 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 49,553 Value ($000) $6,755 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 45,983 Value ($000) $7,281 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 45,799 Value ($000) $7,497 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 45,540 Value ($000) $7,083 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 46,705 Value ($000) $7,110 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 54,333 Value ($000) $6,904 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 54,333 Value ($000) $5,231 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 70,935 Value ($000) $6,672 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 62,782 Value ($000) $5,652 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 60,398 Value ($000) $8,419 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 64,058 Value ($000) $7,539 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 64,518 Value ($000) $7,213 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 65,660 Value ($000) $6,647 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 68,137 Value ($000) $6,652 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 12,105 Value ($000) $1,366 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 12,125 Value ($000) $1,263 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 12,242 Value ($000) $1,346 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 12,405 Value ($000) $1,327 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 12,795 Value ($000) $1,222 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 12,845 Value ($000) $1,174 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 12,845 Value ($000) $1,128 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 12,275 Value ($000) $1,059 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 154,318 Value ($000) $10,276 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 185,517 Value ($000) $11,528 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 199,617 Value ($000) $11,821 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 254,900 Value ($000) $16,831 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 601,420 Value ($000) $36,669 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 683,222 Value ($000) $46,295 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 1,037,587 Value ($000) $62,857 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 1,121,700 Value ($000) $70,196 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 1,145,563 Value ($000) $69,009 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 1,205,251 Value ($000) $69,447 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 1,211,756 Value ($000) $73,566 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 1,138,931 Value ($000) $66,605 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 1,080,189 Value ($000) $55,835 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 1,204,742 Value ($000) $63,598 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,430	$9,161	$309.53	$290.54 - $330.86
Q3 2025	30,489	$9,617	$295.93	$278.95 - $316.47
Q2 2025	30,492	$8,840	$252.67	$200.22 - $289.84
Q1 2025	29,807	$7,312	$250.91	$220.72 - $275.86
Q4 2024	43,416	$10,407	$228.03	$198.89 - $249.04
Q3 2024	42,821	$9,029	$204.96	$185.80 - $219.46
Q2 2024	50,661	$10,247	$189.18	$173.46 - $199.28
Q1 2024	52,286	$10,473	$173.61	$158.11 - $193.16
Q4 2023	51,446	$8,751	$144.89	$129.30 - $163.25
Q3 2023	52,594	$8	$142.31	$134.29 - $151.32
Q2 2023	56,951	$8	$129.66	$119.02 - $137.67
Q1 2023	61,267	$8	$128.16	$115.18 - $135.05
Q4 2022	52,934	$7	$117.65	$94.06 - $128.78
Q3 2022	52,709	$5,508	$105.62	$96.10 - $114.36
Q2 2022	48,193	$5,427	$113.02	$101.22 - $124.46
Q1 2022	49,553	$6,755	$133.66	$115.27 - $153.80
Q4 2021	45,983	$7,281	$147.83	$136.71 - $155.72
Q3 2021	45,799	$7,497	$140.29	$130.40 - $151.51
Q2 2021	45,540	$7,083	$139.74	$130.53 - $148.99
Q1 2021	46,705	$7,110	$127.25	$109.49 - $143.03
Q4 2020	54,333	$6,904	$98.14	$82.75 - $111.83
Q3 2020	54,333	$5,231	$85.44	$79.00 - $92.62
Q2 2020	70,935	$6,672	$81.74	$70.76 - $99.77
Q1 2020	62,782	$5,652	$103.61	$65.60 - $120.06
Q4 2019	60,398	$8,419	$108.67	$93.67 - $118.72
Q3 2019	64,058	$7,539	$95.08	$87.73 - $101.23
Q2 2019	64,518	$7,213	$92.02	$84.61 - $97.81
Q1 2019	65,660	$6,647	$85.34	$78.85 - $89.81
Q4 2018	68,137	$6,652	$87.53	$74.88 - $96.00
Q3 2018	12,105	$1,366	$92.63	$83.41 - $97.31
Q2 2018	12,125	$1,263	$89.02	$83.70 - $93.47
Q1 2018	12,242	$1,346	$91.43	$83.98 - $96.37
Q4 2017	12,405	$1,327	$81.33	$76.25 - $87.14
Q3 2017	12,795	$1,222	$73.66	$70.35 - $76.59
Q2 2017	12,845	$1,174	$68.54	$64.85 - $73.60
Q1 2017	12,845	$1,128	$69.68	$65.58 - $74.23
Q4 2016	12,275	$1,059	$59.89	$51.67 - $68.65
Q3 2016	154,318	$10,276	$50.85	$45.82 - $52.95
Q2 2016	185,517	$11,528	$48.33	$44.15 - $51.23
Q1 2016	199,617	$11,821	$44.86	$40.33 - $49.26
Q4 2015	254,900	$16,831	$49.68	$44.66 - $52.67
Q3 2015	601,420	$36,669	$49.62	$37.93 - $53.49
Q2 2015	683,222	$46,295	$49.14	$44.89 - $52.55
Q1 2015	1,037,587	$62,857	$44.28	$40.58 - $47.07
Q4 2014	1,121,700	$70,196	$44.70	$40.31 - $47.17
Q3 2014	1,145,563	$69,009	$43.13	$40.56 - $45.64
Q2 2014	1,205,251	$69,447	$41.19	$38.82 - $44.74
Q1 2014	1,211,756	$73,566	$42.08	$39.47 - $44.77
Q4 2013	1,138,931	$66,605	$39.63	$36.35 - $42.36
Q3 2013	1,080,189	$55,835	$38.52	$35.95 - $40.89
Q2 2013	1,204,742	$63,598	$36.24	$32.83 - $39.86